Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

32.76 -0.07 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.89	32.91	32.76	32.76	103,039	-0.07(-0.21%)
Apr 25, 2024	32.65	32.83	32.58	32.83	17,631	+0.23(+0.71%)
Apr 24, 2024	32.61	32.75	32.60	32.60	24,919	-0.13(-0.40%)
Apr 23, 2024	32.42	32.73	32.37	32.73	55,304	+0.04(+0.12%)
Apr 22, 2024	32.58	32.69	32.47	32.69	17,532	-0.06(-0.18%)
Apr 19, 2024	32.56	32.78	32.56	32.75	16,379	+0.28(+0.88%)
Apr 18, 2024	32.47	32.55	32.41	32.47	23,152	+0.02(+0.05%)
Apr 17, 2024	32.26	32.77	32.26	32.45	28,625	-0.21(-0.64%)
Apr 16, 2024	32.59	32.73	32.41	32.66	20,021	-0.05(-0.15%)
Apr 15, 2024	32.59	32.73	32.39	32.71	42,805	+0.17(+0.51%)
Apr 12, 2024	32.90	33.08	32.51	32.54	46,728	-0.01(-0.04%)
Apr 11, 2024	32.62	32.63	32.39	32.56	20,219	-0.00(-0.00%)
Apr 10, 2024	32.52	32.67	32.45	32.56	43,110	-0.08(-0.25%)
Apr 09, 2024	32.77	32.77	32.54	32.64	48,408	-0.01(-0.02%)
Apr 08, 2024	32.67	32.69	32.48	32.65	47,597	+0.14(+0.42%)
Apr 05, 2024	32.41	32.65	32.41	32.51	41,886	+0.15(+0.45%)
Apr 04, 2024	32.31	32.47	32.25	32.36	12,959	+0.01(+0.04%)
Apr 03, 2024	32.13	32.35	32.13	32.35	60,298	+0.36(+1.13%)
Apr 02, 2024	31.90	32.00	31.88	31.99	99,319	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.