Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.713 1.718 1.616 1.698 574,188 -0.01(-0.64%)
Jun 28, 2018 1.709 1.765 1.674 1.709 296,819 +0.00(+0.06%)
Jun 27, 2018 1.757 1.757 1.628 1.708 1,084,376 -0.05(-2.76%)
Jun 26, 2018 1.885 1.900 1.738 1.756 452,463 -0.13(-7.06%)
Jun 25, 2018 1.778 1.901 1.765 1.889 405,239 +0.11(+6.28%)
Jun 22, 2018 1.778 1.782 1.699 1.778 687,874 -0.12(-6.25%)
Jun 21, 2018 1.831 1.916 1.812 1.896 395,499 +0.09(+5.26%)
Jun 20, 2018 1.892 1.896 1.792 1.801 724,132 -0.09(-4.81%)
Jun 19, 2018 2.042 1.881 1.892 353,945 -0.05(-2.33%)
Jun 18, 2018 2.059 2.059 1.874 1.937 477,952 -0.12(-5.89%)
Jun 15, 2018 2.072 1.908 2.059 643,234 +0.15(+7.91%)
Jun 14, 2018 1.795 1.919 1.787 1.908 305,108 +0.07(+3.64%)
Jun 13, 2018 1.842 1.868 1.810 1.841 174,770 -0.01(-0.37%)
Jun 12, 2018 1.874 1.884 1.800 1.848 280,190 -0.03(-1.36%)
Jun 11, 2018 1.966 1.966 1.850 1.873 545,661 -0.07(-3.50%)
Jun 08, 2018 1.919 1.999 1.899 1.941 188,101 +0.04(+1.90%)
Jun 07, 2018 2.019 2.019 1.886 1.905 300,799 -0.14(-6.81%)
Jun 06, 2018 2.085 2.044 101,800 -0.03(-1.43%)
Jun 05, 2018 2.094 2.146 2.027 2.073 274,655 +0.00(+0.14%)
Jun 04, 2018 1.888 2.100 1.874 2.071 499,900 +0.16(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.