Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0173 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0495	0	-0.00(-2.56%)
Jun 28, 2023	0.0494	0.0510	0.0494	0.0508	600	+0.00(+8.32%)
Jun 27, 2023	0.0495	0.0495	0.0469	0.0469	7,361	-0.00(-5.25%)
Jun 26, 2023	0.0557	0.0557	0.0495	0.0495	1,100	-0.00(-7.13%)
Jun 22, 2023				0.0533	0	+0.00(+7.03%)
Jun 21, 2023	0.0436	0.0500	0.0436	0.0498	43,900	-0.00(-2.92%)
Jun 20, 2023	0.0593	0.0593	0.0513	0.0513	17,440	-0.00(-3.39%)
Jun 16, 2023	0.0531	0.0531	0.0531	0.0531	10,130	+0.01(+13.70%)
Jun 15, 2023	0.0351	0.0531	0.0351	0.0467	40,242	+0.01(+26.22%)
Jun 14, 2023	0.0396	0.0396	0.0370	0.0370	3,210	+0.00(+0.82%)
Jun 12, 2023				0.0367	0	-0.00(-11.78%)
Jun 08, 2023				0.0416	0	-0.00(-2.35%)
Jun 06, 2023				0.0426	95	+0.00(+6.23%)
Jun 05, 2023	0.0351	0.0401	0.0351	0.0401	210	-0.01(-11.09%)
Jun 02, 2023	0.0451	0.0451	0.0451	0.0451	145	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.