Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

67.81 +1.67 (+2.52%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.560 3.560 2.951 2.998 171,840 -0.51(-14.44%)
Jun 27, 2003 3.654 3.795 3.382 3.504 22,093 -0.21(-5.56%)
Jun 26, 2003 3.467 3.748 3.467 3.710 12,808 +0.34(+10.00%)
Jun 25, 2003 3.392 3.392 3.373 3.373 22,093 -0.06(-1.64%)
Jun 24, 2003 3.570 3.579 3.401 3.429 94,459 -0.14(-3.94%)
Jun 23, 2003 3.701 3.710 3.420 3.570 22,734 -0.22(-5.93%)
Jun 20, 2003 3.795 4.029 3.795 3.795 17,077 -0.05(-1.22%)
Jun 19, 2003 4.047 4.047 3.813 3.841 22,307 -0.21(-5.09%)
Jun 18, 2003 4.085 4.085 4.047 4.047 16,223 -0.08(-2.04%)
Jun 17, 2003 4.029 4.216 4.029 4.132 33,834 +0.07(+1.61%)
Jun 16, 2003 4.094 4.263 4.010 4.066 62,332 -0.06(-1.36%)
Jun 13, 2003 4.047 4.216 4.029 4.122 33,834 +0.10(+2.56%)
Jun 12, 2003 3.954 4.029 3.935 4.019 20,492 +0.07(+1.66%)
Jun 11, 2003 3.851 3.954 3.795 3.954 19,318 +0.11(+2.93%)
Jun 10, 2003 3.748 3.841 3.738 3.841 23,588 +0.16(+4.33%)
Jun 09, 2003 3.560 3.776 3.560 3.682 42,052 +0.10(+2.88%)
Jun 06, 2003 3.560 3.616 3.560 3.579 38,103 +0.00(+0.00%)
Jun 05, 2003 3.448 3.645 3.448 3.579 32,767 +0.16(+4.66%)
Jun 04, 2003 3.204 3.438 3.204 3.420 33,621 +0.23(+7.35%)
Jun 03, 2003 3.157 3.186 3.111 3.186 2,881 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.