Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.09 +0.29 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.600 9.900 9.570 9.650 16,100 -0.05(-0.52%)
Jun 28, 2007 9.500 9.930 9.500 9.700 23,000 +0.40(+4.30%)
Jun 27, 2007 9.270 9.300 9.180 9.300 8,100 -0.02(-0.21%)
Jun 26, 2007 9.340 9.600 9.200 9.320 24,400 +0.07(+0.76%)
Jun 25, 2007 9.180 9.250 9.100 9.250 20,000 +0.01(+0.11%)
Jun 22, 2007 9.200 9.320 9.200 9.240 5,200 -0.03(-0.32%)
Jun 21, 2007 9.200 9.300 9.150 9.270 7,100 +0.06(+0.65%)
Jun 20, 2007 9.350 9.350 9.160 9.210 10,200 -0.14(-1.50%)
Jun 19, 2007 9.350 9.350 9.244 9.350 2,700 -0.05(-0.53%)
Jun 18, 2007 9.570 9.570 9.200 9.400 9,600 +0.05(+0.53%)
Jun 15, 2007 9.350 9.420 9.250 9.350 22,200 +0.05(+0.54%)
Jun 14, 2007 9.030 9.550 9.030 9.300 14,000 +0.30(+3.33%)
Jun 13, 2007 8.760 9.100 8.750 9.000 9,300 +0.20(+2.27%)
Jun 12, 2007 8.880 8.880 8.680 8.800 21,900 -0.08(-0.90%)
Jun 11, 2007 9.090 9.090 8.880 8.880 14,200 -0.22(-2.42%)
Jun 08, 2007 8.880 9.150 8.810 9.100 17,700 +0.23(+2.59%)
Jun 07, 2007 9.300 9.350 8.860 8.870 26,400 -0.35(-3.80%)
Jun 06, 2007 9.520 9.520 9.110 9.220 11,700 -0.33(-3.46%)
Jun 05, 2007 9.460 9.560 9.460 9.550 5,600 +0.07(+0.74%)
Jun 04, 2007 9.560 9.570 9.450 9.480 5,548 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.