Stamps.com Inc (NQ: STMP )

328.38 USD -0.86 (-0.26%)
Streaming Delayed Price Updated: 2:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.00 14.11 13.74 13.78 152,726 -0.24(-1.71%)
Jun 28, 2007 14.01 14.21 13.99 14.02 99,480 -0.02(-0.14%)
Jun 27, 2007 13.84 14.07 13.75 14.04 175,603 +0.17(+1.23%)
Jun 26, 2007 14.07 14.09 13.87 13.87 389,472 -0.13(-0.93%)
Jun 25, 2007 14.02 14.05 13.99 14.00 189,612 -0.03(-0.21%)
Jun 22, 2007 14.05 14.12 14.00 14.03 192,220 +0.00(+0.00%)
Jun 21, 2007 13.87 14.20 13.73 14.03 163,132 +0.12(+0.86%)
Jun 20, 2007 14.15 14.18 13.83 13.91 96,500 -0.23(-1.63%)
Jun 19, 2007 14.07 14.19 14.05 14.14 197,200 +0.04(+0.28%)
Jun 18, 2007 14.35 14.46 14.06 14.10 189,000 -0.26(-1.81%)
Jun 15, 2007 13.99 14.53 13.79 14.36 420,900 +0.56(+4.06%)
Jun 14, 2007 13.72 13.88 13.69 13.80 93,000 +0.03(+0.22%)
Jun 13, 2007 13.72 13.84 13.69 13.77 198,200 +0.06(+0.44%)
Jun 12, 2007 13.65 13.77 13.65 13.71 176,600 +0.01(+0.07%)
Jun 11, 2007 13.74 13.77 13.65 13.70 208,716 -0.03(-0.22%)
Jun 08, 2007 13.63 13.88 13.45 13.73 300,528 +0.12(+0.88%)
Jun 07, 2007 13.78 13.78 13.51 13.61 251,577 -0.20(-1.45%)
Jun 06, 2007 13.75 13.86 13.67 13.81 163,747 +0.06(+0.44%)
Jun 05, 2007 13.64 13.84 13.64 13.75 224,610 +0.06(+0.44%)
Jun 04, 2007 13.67 13.79 13.57 13.69 169,686 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.