Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.46 +0.07 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.600 9.900 9.570 9.650 16,100 -0.05(-0.52%)
Jun 28, 2007 9.500 9.930 9.500 9.700 23,000 +0.40(+4.30%)
Jun 27, 2007 9.270 9.300 9.180 9.300 8,100 -0.02(-0.21%)
Jun 26, 2007 9.340 9.600 9.200 9.320 24,400 +0.07(+0.76%)
Jun 25, 2007 9.180 9.250 9.100 9.250 20,000 +0.01(+0.11%)
Jun 22, 2007 9.200 9.320 9.200 9.240 5,200 -0.03(-0.32%)
Jun 21, 2007 9.200 9.300 9.150 9.270 7,100 +0.06(+0.65%)
Jun 20, 2007 9.350 9.350 9.160 9.210 10,200 -0.14(-1.50%)
Jun 19, 2007 9.350 9.350 9.244 9.350 2,700 -0.05(-0.53%)
Jun 18, 2007 9.570 9.570 9.200 9.400 9,600 +0.05(+0.53%)
Jun 15, 2007 9.350 9.420 9.250 9.350 22,200 +0.05(+0.54%)
Jun 14, 2007 9.030 9.550 9.030 9.300 14,000 +0.30(+3.33%)
Jun 13, 2007 8.760 9.100 8.750 9.000 9,300 +0.20(+2.27%)
Jun 12, 2007 8.880 8.880 8.680 8.800 21,900 -0.08(-0.90%)
Jun 11, 2007 9.090 9.090 8.880 8.880 14,200 -0.22(-2.42%)
Jun 08, 2007 8.880 9.150 8.810 9.100 17,700 +0.23(+2.59%)
Jun 07, 2007 9.300 9.350 8.860 8.870 26,400 -0.35(-3.80%)
Jun 06, 2007 9.520 9.520 9.110 9.220 11,700 -0.33(-3.46%)
Jun 05, 2007 9.460 9.560 9.460 9.550 5,600 +0.07(+0.74%)
Jun 04, 2007 9.560 9.570 9.450 9.480 5,548 -0.07(-0.73%)
Jun 01, 2007 9.660 9.700 9.550 9.550 19,600 -0.01(-0.10%)
May 31, 2007 9.650 9.700 9.560 9.560 18,600 -0.12(-1.24%)
May 30, 2007 9.590 9.710 9.450 9.680 9,600 +0.03(+0.31%)
May 29, 2007 9.470 9.750 9.469 9.650 12,700 +0.19(+2.01%)
May 25, 2007 9.500 9.500 9.450 9.460 6,400 +0.03(+0.32%)
May 24, 2007 9.600 9.600 9.410 9.430 17,900 -0.27(-2.78%)
May 23, 2007 9.600 9.750 9.600 9.700 9,200 +0.10(+1.04%)
May 22, 2007 9.350 9.600 9.170 9.600 24,200 +0.05(+0.52%)
May 21, 2007 9.750 9.750 9.550 9.550 12,500 -0.20(-2.05%)
May 18, 2007 9.990 10.00 9.490 9.750 30,100 -0.25(-2.50%)
May 17, 2007 9.930 10.00 9.870 10.00 4,500 +0.05(+0.50%)
May 16, 2007 10.09 10.16 9.950 9.950 7,400 -0.06(-0.60%)
May 15, 2007 10.00 10.10 9.950 10.01 9,800 -0.10(-0.99%)
May 14, 2007 10.04 10.14 10.04 10.11 10,800 -0.05(-0.49%)
May 11, 2007 10.06 10.20 9.970 10.16 16,700 +0.15(+1.50%)
May 10, 2007 10.18 10.20 10.01 10.01 10,700 -0.27(-2.63%)
May 09, 2007 10.08 10.30 9.900 10.28 33,600 +0.29(+2.90%)
May 08, 2007 9.800 10.00 9.650 9.990 45,700 +0.14(+1.42%)
May 07, 2007 9.910 9.980 9.740 9.850 22,800 -0.16(-1.60%)
May 04, 2007 9.920 10.04 9.850 10.01 10,500 +0.03(+0.30%)
May 03, 2007 9.960 9.980 9.882 9.980 14,900 +0.02(+0.20%)
May 02, 2007 9.800 9.960 9.750 9.960 17,500 +0.11(+1.12%)
May 01, 2007 9.780 9.870 9.780 9.850 36,400 +0.00(+0.00%)
Apr 30, 2007 9.900 9.920 9.700 9.850 22,200 -0.08(-0.81%)
Apr 27, 2007 10.13 10.22 9.900 9.930 8,600 -0.08(-0.80%)
Apr 26, 2007 9.850 10.12 9.800 10.01 46,600 +0.16(+1.62%)
Apr 25, 2007 9.850 10.00 9.820 9.850 17,600 +0.03(+0.31%)
Apr 24, 2007 9.900 9.950 9.780 9.820 24,200 -0.04(-0.41%)
Apr 23, 2007 9.780 9.890 9.780 9.860 14,000 +0.06(+0.61%)
Apr 20, 2007 9.820 9.850 9.610 9.800 34,400 +0.00(+0.00%)
Apr 19, 2007 9.880 9.900 9.700 9.800 24,600 -0.14(-1.41%)
Apr 18, 2007 9.750 10.00 9.730 9.940 62,900 +0.24(+2.47%)
Apr 17, 2007 9.380 9.800 9.380 9.700 46,600 +0.32(+3.41%)
Apr 16, 2007 9.250 9.500 9.250 9.380 27,300 +0.13(+1.41%)
Apr 13, 2007 9.050 9.250 9.050 9.250 29,700 +0.15(+1.65%)
Apr 12, 2007 9.050 9.140 8.950 9.100 10,300 +0.04(+0.44%)
Apr 11, 2007 9.130 9.200 9.060 9.060 20,100 -0.08(-0.87%)
Apr 10, 2007 9.110 9.180 9.000 9.140 40,400 -0.03(-0.33%)
Apr 09, 2007 9.200 9.270 9.060 9.170 22,400 +0.03(+0.33%)
Apr 05, 2007 9.160 9.161 9.067 9.140 5,600 -0.09(-0.97%)
Apr 04, 2007 9.100 9.250 9.040 9.230 14,900 +0.19(+2.10%)
Apr 03, 2007 9.100 9.190 9.000 9.040 25,000 +0.03(+0.33%)
Apr 02, 2007 9.100 9.150 8.950 9.010 19,600 -0.23(-2.49%)
Mar 30, 2007 9.200 9.250 8.950 9.240 29,300 +0.10(+1.09%)
Mar 29, 2007 8.800 9.700 8.800 9.140 91,100 +0.40(+4.58%)
Mar 28, 2007 8.600 8.800 8.500 8.740 21,600 -0.07(-0.79%)
Mar 27, 2007 8.950 8.950 8.760 8.810 19,100 -0.14(-1.56%)
Mar 26, 2007 9.100 9.130 8.810 8.950 21,800 -0.18(-1.97%)
Mar 23, 2007 9.100 9.180 8.990 9.130 22,400 -0.02(-0.22%)
Mar 22, 2007 8.700 9.300 8.700 9.150 35,700 +0.31(+3.51%)
Mar 21, 2007 8.360 9.100 8.360 8.840 24,700 +0.36(+4.25%)
Mar 20, 2007 8.550 8.600 8.400 8.480 28,900 -0.14(-1.62%)
Mar 19, 2007 8.770 8.770 8.470 8.620 30,000 -0.14(-1.60%)
Mar 16, 2007 8.720 8.930 8.720 8.760 16,000 +0.06(+0.69%)
Mar 15, 2007 8.680 8.850 8.670 8.700 21,500 +0.02(+0.23%)
Mar 14, 2007 8.510 8.750 8.330 8.680 30,000 +0.07(+0.81%)
Mar 13, 2007 8.820 8.890 8.600 8.610 27,500 -0.21(-2.38%)
Mar 12, 2007 8.780 8.900 8.650 8.820 18,000 +0.07(+0.80%)
Mar 09, 2007 8.650 8.950 8.600 8.750 20,600 +0.07(+0.81%)
Mar 08, 2007 8.700 8.870 8.646 8.680 35,100 +0.13(+1.52%)
Mar 07, 2007 8.470 8.900 8.400 8.550 97,500 +0.22(+2.64%)
Mar 06, 2007 8.040 8.500 8.040 8.330 41,000 +0.29(+3.61%)
Mar 05, 2007 8.110 8.190 8.000 8.040 67,300 -0.15(-1.83%)
Mar 02, 2007 8.400 8.420 8.060 8.190 55,100 -0.20(-2.38%)
Mar 01, 2007 8.250 8.600 8.000 8.390 107,600 +0.01(+0.12%)
Feb 28, 2007 8.330 8.470 8.050 8.380 104,400 +0.05(+0.60%)
Feb 27, 2007 9.240 9.240 8.100 8.330 155,700 -0.93(-10.04%)
Feb 26, 2007 9.330 9.500 9.240 9.260 56,785 -0.07(-0.75%)
Feb 23, 2007 9.420 9.570 9.300 9.330 66,200 -0.17(-1.79%)
Feb 22, 2007 9.600 9.600 9.400 9.500 50,600 -0.10(-1.04%)
Feb 21, 2007 9.700 9.800 9.400 9.600 113,700 -0.10(-1.03%)
Feb 20, 2007 9.750 9.750 9.550 9.700 132,200 -0.05(-0.51%)
Feb 16, 2007 9.550 9.750 9.550 9.750 53,000 +0.20(+2.09%)
Feb 15, 2007 9.770 9.770 9.300 9.550 206,200 -0.15(-1.55%)
Feb 14, 2007 11.70 12.15 9.550 9.700 382,800 -2.02(-17.24%)
Feb 13, 2007 11.58 11.98 11.50 11.72 42,640 +0.22(+1.91%)
Feb 12, 2007 11.40 11.65 11.32 11.50 37,600 +0.05(+0.44%)
Feb 09, 2007 11.45 11.58 11.25 11.45 24,900 -0.15(-1.29%)
Feb 08, 2007 11.25 11.62 11.18 11.60 55,600 +0.43(+3.85%)
Feb 07, 2007 10.83 11.25 10.83 11.17 29,200 +0.34(+3.14%)
Feb 06, 2007 10.73 10.88 10.64 10.83 33,100 +0.13(+1.21%)
Feb 05, 2007 10.66 10.79 10.56 10.70 37,500 -0.27(-2.46%)
Feb 02, 2007 11.20 11.20 10.90 10.97 24,500 -0.27(-2.40%)
Feb 01, 2007 11.06 11.35 11.05 11.24 20,300 +0.14(+1.26%)
Jan 31, 2007 11.05 11.20 11.00 11.10 27,900 -0.00(-0.00%)
Jan 30, 2007 11.15 11.15 10.85 11.10 33,600 +0.05(+0.45%)
Jan 29, 2007 11.30 11.36 11.00 11.05 42,200 -0.07(-0.63%)
Jan 26, 2007 11.00 11.40 10.96 11.12 22,800 +0.13(+1.18%)
Jan 25, 2007 11.10 11.50 10.99 10.99 34,200 -0.07(-0.63%)
Jan 24, 2007 11.00 11.15 10.91 11.06 20,500 +0.09(+0.82%)
Jan 23, 2007 10.60 10.97 10.57 10.97 32,100 +0.46(+4.38%)
Jan 22, 2007 10.46 10.75 10.44 10.51 32,500 +0.02(+0.19%)
Jan 19, 2007 10.50 10.55 10.35 10.49 20,400 +0.04(+0.38%)
Jan 18, 2007 10.44 10.69 10.44 10.45 33,000 +0.01(+0.10%)
Jan 17, 2007 10.65 10.66 10.39 10.44 61,700 -0.28(-2.61%)
Jan 16, 2007 10.78 10.78 10.55 10.72 38,800 -0.06(-0.56%)
Jan 12, 2007 10.70 11.01 10.65 10.78 39,800 +0.05(+0.47%)
Jan 11, 2007 10.87 11.00 10.50 10.73 31,400 -0.17(-1.56%)
Jan 10, 2007 10.65 11.09 10.65 10.90 38,900 +0.15(+1.40%)
Jan 09, 2007 10.65 10.81 10.45 10.75 67,800 +0.06(+0.56%)
Jan 08, 2007 11.76 11.96 10.68 10.69 131,500 -1.17(-9.85%)
Jan 05, 2007 12.39 12.39 11.81 11.86 35,700 -0.43(-3.52%)
Jan 04, 2007 11.95 12.40 11.75 12.29 84,000 +0.48(+4.06%)
Jan 03, 2007 12.20 12.25 11.81 11.81 97,700 -0.29(-2.40%)
Dec 29, 2006 12.30 12.30 12.01 12.10 39,300 -0.09(-0.74%)
Dec 28, 2006 12.45 12.89 12.07 12.19 43,200 -0.18(-1.46%)
Dec 27, 2006 11.65 12.73 11.64 12.37 189,900 +0.82(+7.10%)
Dec 26, 2006 11.52 11.70 11.30 11.55 35,500 +0.03(+0.26%)
Dec 22, 2006 11.60 11.60 11.32 11.52 30,000 -0.01(-0.09%)
Dec 21, 2006 11.49 12.00 11.43 11.53 48,900 +0.11(+0.96%)
Dec 20, 2006 11.15 11.50 11.13 11.42 15,400 +0.17(+1.51%)
Dec 19, 2006 11.20 11.35 11.00 11.25 50,700 -0.10(-0.88%)
Dec 18, 2006 11.66 11.84 11.25 11.35 89,900 -0.11(-0.96%)
Dec 15, 2006 11.10 11.46 11.10 11.46 70,900 +0.38(+3.43%)
Dec 14, 2006 11.20 11.65 11.05 11.08 80,300 -0.17(-1.51%)
Dec 13, 2006 11.38 11.56 11.07 11.25 65,100 -0.10(-0.88%)
Dec 12, 2006 12.20 12.20 11.24 11.35 207,600 -0.85(-6.97%)
Dec 11, 2006 11.10 12.25 11.05 12.20 326,700 +1.17(+10.62%)
Dec 08, 2006 10.85 11.08 10.75 11.03 88,100 +0.33(+3.07%)
Dec 07, 2006 11.00 11.17 10.53 10.70 87,600 -0.20(-1.83%)
Dec 06, 2006 10.40 11.14 10.36 10.90 252,500 +0.73(+7.18%)
Dec 05, 2006 10.25 10.30 9.910 10.17 55,900 -0.01(-0.10%)
Dec 04, 2006 9.750 10.49 9.750 10.18 165,300 +0.48(+4.94%)
Dec 01, 2006 9.600 9.770 9.560 9.701 25,400 +0.15(+1.58%)
Nov 30, 2006 9.450 9.650 9.400 9.550 14,800 +0.05(+0.53%)
Nov 29, 2006 9.560 9.600 9.400 9.500 58,800 -0.15(-1.55%)
Nov 28, 2006 9.750 9.800 9.650 9.650 8,200 -0.07(-0.72%)
Nov 27, 2006 9.940 10.18 9.720 9.720 43,500 -0.20(-2.02%)
Nov 24, 2006 9.660 9.920 9.660 9.920 25,500 +0.27(+2.80%)
Nov 22, 2006 9.810 9.880 9.570 9.650 43,200 -0.05(-0.52%)
Nov 21, 2006 9.350 9.850 9.350 9.700 41,800 +0.30(+3.23%)
Nov 20, 2006 9.250 9.500 9.250 9.396 42,000 +0.25(+2.69%)
Nov 17, 2006 9.150 9.250 9.090 9.150 29,000 -0.02(-0.22%)
Nov 16, 2006 9.150 9.230 9.140 9.170 27,700 -0.09(-0.97%)
Nov 15, 2006 9.100 9.320 9.100 9.260 45,600 -0.04(-0.43%)
Nov 14, 2006 9.500 9.950 9.100 9.300 111,800 -0.24(-2.52%)
Nov 13, 2006 9.290 9.540 9.050 9.540 53,400 +0.25(+2.69%)
Nov 10, 2006 9.650 9.690 9.210 9.290 21,900 -0.27(-2.82%)
Nov 09, 2006 9.720 9.800 9.500 9.560 22,600 -0.15(-1.55%)
Nov 08, 2006 9.550 9.722 9.520 9.710 9,700 +0.08(+0.83%)
Nov 07, 2006 9.950 9.950 9.520 9.630 27,600 -0.21(-2.13%)
Nov 06, 2006 9.700 9.970 9.660 9.840 29,800 +0.20(+2.12%)
Nov 03, 2006 9.510 9.860 9.500 9.636 56,800 +0.14(+1.43%)
Nov 02, 2006 9.600 10.15 9.410 9.500 22,800 -0.29(-2.96%)
Nov 01, 2006 9.150 9.930 9.150 9.790 68,400 +0.64(+6.99%)
Oct 31, 2006 9.100 9.150 9.100 9.150 27,800 +0.01(+0.11%)
Oct 30, 2006 9.100 9.160 9.100 9.140 19,500 +0.04(+0.44%)
Oct 27, 2006 9.160 9.230 9.100 9.100 4,800 -0.01(-0.11%)
Oct 26, 2006 9.120 9.250 9.100 9.110 13,200 +0.00(+0.00%)
Oct 25, 2006 9.180 9.240 9.100 9.110 32,300 -0.07(-0.76%)
Oct 24, 2006 9.200 9.200 9.100 9.180 19,100 +0.09(+0.99%)
Oct 23, 2006 8.770 9.210 8.760 9.090 61,400 +0.30(+3.41%)
Oct 20, 2006 8.950 8.950 8.751 8.790 4,900 -0.13(-1.46%)
Oct 19, 2006 8.800 9.000 8.750 8.920 42,100 +0.20(+2.29%)
Oct 18, 2006 8.700 8.800 8.700 8.720 19,100 +0.03(+0.35%)
Oct 17, 2006 8.670 8.750 8.670 8.690 19,600 +0.03(+0.35%)
Oct 16, 2006 8.680 8.750 8.590 8.660 22,600 -0.03(-0.35%)
Oct 13, 2006 8.700 8.830 8.600 8.690 24,600 -0.06(-0.69%)
Oct 12, 2006 8.550 8.920 8.550 8.750 25,100 +0.12(+1.39%)
Oct 11, 2006 8.730 8.730 8.540 8.630 7,500 -0.10(-1.15%)
Oct 10, 2006 8.300 8.890 8.300 8.730 45,800 +0.37(+4.43%)
Oct 09, 2006 8.100 8.450 8.100 8.360 44,300 +0.19(+2.33%)
Oct 06, 2006 8.080 8.240 8.080 8.170 13,900 +0.07(+0.86%)
Oct 05, 2006 7.930 8.100 7.880 8.100 13,700 +0.09(+1.12%)
Oct 04, 2006 8.070 8.140 7.810 8.010 37,900 -0.12(-1.48%)
Oct 03, 2006 8.320 8.320 8.050 8.130 48,100 -0.22(-2.63%)
Oct 02, 2006 8.400 8.450 8.250 8.350 23,900 -0.02(-0.24%)
Sep 29, 2006 8.550 8.550 8.350 8.370 10,400 -0.07(-0.83%)
Sep 28, 2006 8.400 8.440 8.350 8.440 4,000 +0.04(+0.48%)
Sep 27, 2006 8.350 8.420 8.150 8.400 10,600 +0.13(+1.57%)
Sep 26, 2006 8.300 8.380 8.250 8.270 13,000 +0.12(+1.47%)
Sep 25, 2006 8.500 8.510 7.930 8.150 86,500 -0.39(-4.57%)
Sep 22, 2006 8.650 8.650 8.540 8.540 5,200 -0.06(-0.70%)
Sep 21, 2006 8.560 8.650 8.540 8.600 23,600 +0.00(+0.00%)
Sep 20, 2006 8.560 8.660 8.560 8.600 11,100 -0.02(-0.23%)
Sep 19, 2006 8.500 8.620 8.500 8.620 8,700 -0.05(-0.58%)
Sep 18, 2006 8.550 8.670 8.550 8.670 25,200 +0.00(+0.00%)
Sep 15, 2006 8.560 8.670 8.540 8.670 9,800 -0.05(-0.57%)
Sep 14, 2006 8.700 8.990 8.490 8.720 30,900 +0.04(+0.46%)
Sep 13, 2006 8.440 8.680 8.410 8.680 30,900 +0.18(+2.12%)
Sep 12, 2006 8.600 8.600 8.350 8.500 46,800 -0.05(-0.58%)
Sep 11, 2006 8.770 8.770 8.530 8.550 33,200 -0.32(-3.61%)
Sep 08, 2006 8.990 8.990 8.870 8.870 26,900 -0.05(-0.56%)
Sep 07, 2006 9.000 9.000 8.600 8.920 28,400 -0.17(-1.87%)
Sep 06, 2006 8.850 9.150 8.820 9.090 35,100 +0.15(+1.68%)
Sep 05, 2006 8.650 9.000 8.650 8.940 40,900 +0.29(+3.35%)
Sep 01, 2006 8.700 8.760 8.570 8.650 31,600 +0.12(+1.41%)
Aug 31, 2006 8.450 8.535 8.450 8.530 30,900 +0.04(+0.47%)
Aug 30, 2006 8.530 8.530 8.410 8.490 17,800 -0.01(-0.12%)
Aug 29, 2006 8.600 8.600 8.450 8.500 14,400 +0.10(+1.19%)
Aug 28, 2006 8.600 8.800 8.350 8.400 56,800 -0.29(-3.34%)
Aug 25, 2006 8.800 8.800 8.650 8.690 19,400 -0.13(-1.47%)
Aug 24, 2006 8.680 8.870 8.680 8.820 22,500 +0.21(+2.44%)
Aug 23, 2006 8.850 8.860 8.570 8.610 17,500 -0.24(-2.71%)
Aug 22, 2006 9.000 9.010 8.800 8.850 16,200 -0.20(-2.21%)
Aug 21, 2006 9.100 9.100 8.900 9.050 30,200 -0.03(-0.33%)
Aug 18, 2006 9.170 9.220 9.050 9.080 10,700 +0.01(+0.11%)
Aug 17, 2006 9.260 9.460 9.070 9.070 44,900 -0.19(-2.05%)
Aug 16, 2006 8.490 9.540 8.490 9.260 168,000 +0.77(+9.07%)
Aug 15, 2006 8.600 8.760 8.400 8.490 65,300 -0.01(-0.12%)
Aug 14, 2006 8.100 8.800 8.050 8.500 119,700 +0.40(+4.94%)
Aug 11, 2006 8.240 8.240 8.100 8.100 25,300 -0.22(-2.68%)
Aug 10, 2006 8.590 8.660 8.320 8.323 29,600 -0.26(-3.00%)
Aug 09, 2006 8.320 8.690 8.320 8.580 27,300 +0.18(+2.14%)
Aug 08, 2006 8.380 8.490 8.350 8.400 10,500 -0.06(-0.71%)
Aug 07, 2006 8.550 8.550 8.110 8.460 17,900 -0.04(-0.47%)
Aug 04, 2006 8.550 8.550 8.350 8.500 16,400 -0.02(-0.23%)
Aug 03, 2006 8.250 8.550 8.250 8.520 10,900 +0.23(+2.77%)
Aug 02, 2006 8.070 8.470 8.070 8.290 28,100 +0.27(+3.37%)
Aug 01, 2006 8.100 8.170 7.950 8.020 41,900 -0.13(-1.60%)
Jul 31, 2006 8.060 8.150 7.860 8.150 10,600 +0.09(+1.12%)
Jul 28, 2006 8.400 8.406 7.820 8.060 30,000 -0.33(-3.93%)
Jul 27, 2006 8.350 8.470 8.350 8.390 8,900 -0.06(-0.71%)
Jul 26, 2006 8.300 8.540 8.300 8.450 13,300 -0.03(-0.35%)
Jul 25, 2006 8.300 8.550 8.300 8.480 17,900 +0.18(+2.17%)
Jul 24, 2006 8.320 8.420 8.000 8.300 11,800 -0.06(-0.72%)
Jul 21, 2006 8.700 8.750 8.200 8.360 25,100 -0.24(-2.79%)
Jul 20, 2006 8.460 8.700 8.460 8.600 26,600 +0.19(+2.26%)
Jul 19, 2006 8.120 8.480 8.110 8.410 33,800 +0.12(+1.45%)
Jul 18, 2006 8.400 8.420 8.000 8.290 33,000 -0.15(-1.78%)
Jul 17, 2006 8.720 8.800 8.210 8.440 19,000 -0.28(-3.21%)
Jul 14, 2006 8.850 8.850 8.580 8.720 27,500 -0.13(-1.47%)
Jul 13, 2006 9.000 9.000 8.730 8.850 22,200 -0.24(-2.64%)
Jul 12, 2006 9.000 9.110 8.980 9.090 11,100 +0.11(+1.22%)
Jul 11, 2006 9.090 9.090 8.810 8.980 15,200 -0.10(-1.10%)
Jul 10, 2006 9.100 9.170 9.046 9.080 12,900 -0.21(-2.26%)
Jul 07, 2006 9.180 9.290 9.020 9.290 26,300 +0.05(+0.54%)
Jul 06, 2006 9.600 9.630 9.230 9.240 27,500 -0.36(-3.75%)
Jul 05, 2006 9.750 9.832 9.360 9.600 31,800 -0.20(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.