Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

19.09 +0.29 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.980 8.080 7.950 8.080 17,155 +0.06(+0.75%)
Jun 27, 2008 8.014 8.100 7.950 8.020 18,737 +0.03(+0.37%)
Jun 26, 2008 7.940 8.050 7.940 7.991 38,595 +0.01(+0.13%)
Jun 25, 2008 7.990 8.000 7.910 7.980 19,524 -0.01(-0.13%)
Jun 24, 2008 7.980 7.990 7.869 7.990 21,718 +0.18(+2.30%)
Jun 23, 2008 7.990 7.990 7.810 7.810 38,179 -0.14(-1.76%)
Jun 20, 2008 7.860 7.950 7.650 7.950 27,650 +0.15(+1.92%)
Jun 19, 2008 7.410 7.950 7.200 7.800 62,648 +0.44(+5.98%)
Jun 18, 2008 6.700 7.400 6.700 7.360 32,885 +0.60(+8.88%)
Jun 17, 2008 6.800 6.800 6.670 6.760 14,100 +0.00(+0.00%)
Jun 16, 2008 6.570 6.800 6.570 6.760 29,857 +0.26(+4.00%)
Jun 13, 2008 6.150 6.509 6.110 6.500 39,852 +0.40(+6.55%)
Jun 12, 2008 6.040 6.150 5.800 6.100 11,269 +0.00(+0.00%)
Jun 11, 2008 5.900 6.100 5.880 6.100 11,021 +0.14(+2.35%)
Jun 10, 2008 5.820 6.000 5.770 5.960 13,650 +0.21(+3.65%)
Jun 09, 2008 5.960 6.000 5.660 5.750 14,149 -0.21(-3.52%)
Jun 06, 2008 5.980 6.030 5.960 5.960 5,914 -0.04(-0.67%)
Jun 05, 2008 6.070 6.070 5.950 6.000 24,766 +0.00(+0.00%)
Jun 04, 2008 6.150 6.150 6.000 6.000 2,275 +0.00(+0.00%)
Jun 03, 2008 6.120 6.120 6.000 6.000 5,020 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.