Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

7.700 -0.090 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.713 1.737 1.690 1.707 52,342 +0.01(+0.69%)
Jun 29, 2010 1.737 1.756 1.684 1.696 102,736 -0.06(-3.34%)
Jun 25, 2010 1.754 1.784 1.737 1.754 3,200,997 -0.02(-1.32%)
Jun 24, 2010 1.825 1.831 1.760 1.778 115,818 -0.06(-3.50%)
Jun 23, 2010 1.883 1.901 1.813 1.842 6,347,015 -0.05(-2.48%)
Jun 22, 2010 1.924 1.983 1.883 1.889 77,650 -0.07(-3.59%)
Jun 21, 2010 1.854 1.971 1.854 1.960 9,940,600 +0.13(+7.40%)
Jun 18, 2010 1.825 1.895 1.819 1.825 4,416,641 -0.06(-3.42%)
Jun 17, 2010 1.919 1.936 1.842 1.889 6,646,511 -0.04(-1.83%)
Jun 16, 2010 1.913 1.948 1.883 1.924 4,677,335 +0.01(+0.31%)
Jun 15, 2010 1.848 1.936 1.825 1.919 151,806 +0.10(+5.48%)
Jun 14, 2010 1.848 1.907 1.813 1.819 5,575,564 -0.01(-0.64%)
Jun 11, 2010 1.801 1.831 1.778 1.831 4,602,881 +0.02(+1.30%)
Jun 10, 2010 1.731 1.807 1.731 1.807 116,911 +0.08(+4.76%)
Jun 09, 2010 1.719 1.772 1.719 1.725 9,183,210 +0.04(+2.44%)
Jun 08, 2010 1.772 1.772 1.672 1.684 209,345 -0.08(-4.33%)
Jun 07, 2010 1.813 1.831 1.754 1.760 6,465,077 -0.07(-3.85%)
Jun 04, 2010 1.831 1.883 1.813 1.831 8,120,801 -0.02(-0.95%)
Jun 03, 2010 1.977 1.977 1.848 1.848 18,342,100 -0.06(-3.08%)
Jun 02, 2010 1.860 1.930 1.854 1.907 421,788 +0.05(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.