Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

20.23 -0.67 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.987 5.987 5.936 5.943 2,360 -0.21(-3.42%)
Jun 28, 2011 6.153 6.153 6.153 6.153 275 -0.01(-0.12%)
Jun 27, 2011 6.030 6.335 6.030 6.161 1,793 +0.27(+4.55%)
Jun 24, 2011 6.349 6.349 5.893 5.893 10,961 -0.38(-6.01%)
Jun 23, 2011 6.465 6.465 6.269 6.269 827 -0.01(-0.23%)
Jun 21, 2011 6.501 6.284 6.284 6.284 827 -0.08(-1.25%)
Jun 17, 2011 6.364 6.364 6.364 6.364 0 -0.45(-6.60%)
Jun 16, 2011 6.211 6.813 6.059 6.813 8,576 +0.50(+7.92%)
Jun 15, 2011 6.088 6.443 6.088 6.313 2,207 -0.45(-6.65%)
Jun 14, 2011 6.356 6.762 5.994 6.762 4,001 +0.74(+12.27%)
Jun 13, 2011 6.356 6.364 6.023 6.023 986 -0.64(-9.58%)
Jun 10, 2011 5.900 6.704 5.871 6.661 4,966 +0.51(+8.24%)
Jun 09, 2011 6.124 6.153 5.943 6.153 827 -0.01(-0.12%)
Jun 07, 2011 6.052 6.161 6.161 6.161 5,656 +0.04(+0.59%)
Jun 03, 2011 6.197 6.124 6.124 6.124 2,069 -0.52(-7.85%)
May 24, 2011 6.704 6.706 6.646 6.646 1,378 -0.15(-2.24%)
May 23, 2011 6.885 7.067 6.646 6.798 5,164 +0.33(+5.04%)
May 19, 2011 6.472 6.472 6.472 6.472 0 -0.17(-2.62%)
May 18, 2011 6.646 6.646 6.646 6.646 137 -0.05(-0.76%)
May 17, 2011 6.719 6.719 6.617 6.697 3,242 +0.20(+3.01%)
May 13, 2011 6.501 6.501 6.501 6.501 413 -0.02(-0.33%)
May 12, 2011 6.567 6.567 6.523 6.523 934 -0.02(-0.33%)
May 11, 2011 6.443 6.545 6.443 6.545 551 +0.17(+2.61%)
May 10, 2011 6.378 6.378 6.378 6.378 275 -0.36(-5.27%)
May 06, 2011 6.733 6.733 6.733 6.733 1,655 +0.00(+0.00%)
May 05, 2011 6.516 6.878 6.211 6.733 4,028 +0.33(+5.09%)
May 04, 2011 6.523 6.523 6.407 6.407 2,787 -0.12(-1.89%)
May 03, 2011 6.523 6.530 6.523 6.530 698 +0.01(+0.11%)
May 02, 2011 6.617 6.885 6.523 6.523 6,492 -0.18(-2.70%)
Apr 29, 2011 6.458 6.878 6.458 6.704 5,527 +0.29(+4.56%)
Apr 28, 2011 6.412 6.412 6.412 6.412 151 -0.12(-1.81%)
Apr 27, 2011 6.204 6.625 6.204 6.530 1,944 +0.44(+7.26%)
Apr 26, 2011 6.530 6.530 6.088 6.088 2,552 -0.45(-6.87%)
Apr 25, 2011 6.567 6.654 6.190 6.538 10,200 -0.12(-1.74%)
Apr 21, 2011 6.530 6.885 6.059 6.654 10,956 +0.06(+0.88%)
Apr 20, 2011 6.741 6.741 6.030 6.596 9,635 -0.22(-3.19%)
Apr 19, 2011 6.081 6.813 6.081 6.813 4,415 +0.52(+8.29%)
Apr 18, 2011 5.885 6.885 5.878 6.291 2,182 -0.28(-4.19%)
Apr 15, 2011 6.501 6.639 5.958 6.567 16,609 +0.04(+0.67%)
Apr 14, 2011 6.480 6.523 6.480 6.523 1,931 +0.03(+0.45%)
Apr 13, 2011 6.494 6.704 6.494 6.494 3,660 -0.07(-0.99%)
Apr 12, 2011 6.081 6.559 6.081 6.559 5,825 +0.46(+7.48%)
Apr 08, 2011 6.103 6.103 6.103 6.103 0 -0.38(-5.92%)
Apr 07, 2011 6.364 6.487 6.364 6.487 275 +0.10(+1.59%)
Apr 06, 2011 6.306 6.385 6.306 6.385 275 -0.01(-0.23%)
Apr 05, 2011 6.501 6.523 6.400 6.400 2,070 -0.09(-1.45%)
Apr 04, 2011 6.625 6.922 6.472 6.494 5,281 -0.21(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.