Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

45.05 +0.57 (+1.28%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.157 7.240 6.956 7.042 90,469 -0.03(-0.44%)
Jun 28, 2012 6.878 7.092 6.782 7.073 176,918 +0.19(+2.70%)
Jun 27, 2012 6.411 6.931 6.411 6.887 213,277 +0.45(+7.02%)
Jun 26, 2012 6.281 6.507 6.281 6.436 70,919 +0.13(+2.06%)
Jun 25, 2012 6.259 6.535 6.259 6.306 261,188 -0.05(-0.73%)
Jun 22, 2012 6.399 6.402 6.272 6.352 129,427 -0.02(-0.24%)
Jun 21, 2012 6.383 6.389 6.333 6.368 113,820 -0.04(-0.58%)
Jun 20, 2012 6.402 6.498 6.327 6.405 126,218 -0.04(-0.62%)
Jun 19, 2012 6.392 6.467 6.376 6.445 122,365 +0.09(+1.36%)
Jun 18, 2012 6.556 6.556 6.290 6.358 111,422 -0.19(-2.93%)
Jun 15, 2012 6.618 6.659 6.414 6.550 103,410 -0.03(-0.52%)
Jun 14, 2012 6.643 6.646 6.541 6.584 136,301 -0.06(-0.93%)
Jun 13, 2012 6.645 6.668 6.532 6.646 109,020 -0.02(-0.37%)
Jun 12, 2012 6.714 6.770 6.649 6.671 79,432 +0.03(+0.47%)
Jun 11, 2012 6.764 6.776 6.553 6.640 138,276 -0.06(-0.97%)
Jun 08, 2012 6.683 6.765 6.554 6.705 97,780 +0.03(+0.51%)
Jun 07, 2012 6.798 6.804 6.563 6.671 122,721 -0.14(-2.04%)
Jun 06, 2012 6.593 6.955 6.575 6.810 205,776 +0.27(+4.12%)
Jun 05, 2012 6.300 6.600 6.191 6.541 250,607 +0.29(+4.71%)
Jun 04, 2012 6.513 6.631 6.194 6.247 276,863 -0.31(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.