Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.260 5.260 5.091 5.150 281,754 -0.03(-0.50%)
Jun 28, 2012 5.156 5.225 5.027 5.176 106,753 -0.03(-0.50%)
Jun 27, 2012 5.389 5.402 5.150 5.202 228,810 -0.20(-3.72%)
Jun 26, 2012 5.377 5.480 5.312 5.402 268,036 +0.02(+0.36%)
Jun 25, 2012 5.331 5.500 5.127 5.383 148,768 -0.14(-2.58%)
Jun 22, 2012 5.435 5.538 5.053 5.526 630,918 +0.08(+1.55%)
Jun 21, 2012 5.338 5.454 5.305 5.441 163,659 +0.06(+1.20%)
Jun 20, 2012 5.441 5.493 5.357 5.377 34,810 -0.08(-1.43%)
Jun 19, 2012 5.279 5.493 5.279 5.454 101,407 +0.20(+3.82%)
Jun 18, 2012 5.402 5.480 5.247 5.253 99,286 -0.17(-3.22%)
Jun 15, 2012 5.480 5.526 5.409 5.428 143,141 -0.08(-1.41%)
Jun 14, 2012 5.428 5.584 5.428 5.506 73,292 +0.07(+1.31%)
Jun 13, 2012 5.370 5.480 5.338 5.435 68,601 +0.08(+1.45%)
Jun 12, 2012 5.325 5.377 5.279 5.357 104,430 +0.03(+0.61%)
Jun 11, 2012 5.610 5.610 5.325 5.325 67,390 -0.19(-3.52%)
Jun 08, 2012 5.506 5.590 5.454 5.519 58,670 -0.01(-0.12%)
Jun 07, 2012 5.616 5.616 5.474 5.526 94,689 -0.01(-0.23%)
Jun 06, 2012 5.409 5.538 5.344 5.538 81,243 +0.15(+2.76%)
Jun 05, 2012 5.143 5.402 5.143 5.389 81,448 +0.23(+4.52%)
Jun 04, 2012 5.059 5.163 5.059 5.156 129,355 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.