Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2012 1.000 0.9612 0.9612 0.9612 5,200 -0.03(-2.93%)
Jun 26, 2012 0.9900 0.9902 0.9902 0.9902 1,500 -0.02(-1.96%)
Jun 25, 2012 1.010 1.010 1.010 1.010 4,499 -0.07(-6.48%)
Jun 19, 2012 1.080 1.080 1.080 1.080 300 +0.04(+3.85%)
Jun 18, 2012 0.9401 1.070 0.9401 1.040 4,385 +0.09(+9.45%)
Jun 15, 2012 0.9613 0.9741 0.9502 0.9502 400 +0.00(+0.00%)
Jun 13, 2012 1.000 0.9502 0.9502 0.9502 2,400 -0.08(-7.74%)
Jun 12, 2012 1.020 1.030 1.000 1.030 6,500 +0.03(+2.99%)
Jun 07, 2012 1.000 1.000 1.000 1.000 200 -0.11(-10.31%)
Jun 06, 2012 0.9800 1.115 0.9800 1.115 500 -0.03(-3.04%)
Jun 05, 2012 0.9801 1.150 0.9801 1.150 720 -0.01(-0.86%)
Jun 04, 2012 1.130 1.160 1.010 1.160 500 -0.02(-1.70%)
May 31, 2012 1.180 1.180 1.180 1.180 0 -0.07(-5.59%)
May 29, 2012 1.250 1.250 1.250 1.250 0 +0.22(+21.35%)
May 25, 2012 1.030 1.030 1.020 1.030 6,000 +0.00(+0.01%)
May 23, 2012 0.9700 1.030 1.030 1.030 1,500 +0.00(+0.11%)
May 22, 2012 1.029 1.029 1.029 1.029 500 +0.03(+2.88%)
May 21, 2012 1.078 1.078 1.000 1.000 6,780 -0.05(-4.76%)
May 18, 2012 1.100 1.100 1.030 1.050 6,900 -0.03(-2.78%)
May 17, 2012 1.100 1.100 1.080 1.080 1,000 -0.05(-4.42%)
May 16, 2012 1.150 1.150 1.130 1.130 3,300 -0.01(-0.89%)
May 15, 2012 1.140 1.140 1.140 1.140 2,550 -0.02(-1.72%)
May 14, 2012 1.220 1.220 1.160 1.160 4,048 -0.12(-9.38%)
May 11, 2012 1.210 1.280 1.200 1.280 1,600 +0.04(+3.23%)
May 10, 2012 1.240 1.240 1.240 1.240 1,600 -0.01(-0.80%)
May 04, 2012 1.240 1.250 1.250 1.250 2,400 +0.01(+0.81%)
May 02, 2012 1.230 1.240 1.240 1.240 600 +0.00(+0.00%)
Apr 30, 2012 1.210 1.240 1.240 1.240 1,400 -0.10(-7.46%)
Apr 25, 2012 1.260 1.340 1.340 1.340 1,000 +0.10(+8.06%)
Apr 24, 2012 1.240 1.247 1.240 1.240 5,452 -0.11(-8.08%)
Apr 20, 2012 1.340 1.349 1.349 1.349 2,800 +0.13(+10.57%)
Apr 19, 2012 1.230 1.240 1.220 1.220 556 -0.01(-0.81%)
Apr 18, 2012 1.280 1.280 1.230 1.230 8,490 -0.11(-8.21%)
Apr 17, 2012 1.280 1.340 1.250 1.340 9,348 -0.06(-4.22%)
Apr 13, 2012 1.670 1.399 1.399 1.399 87,400 -0.15(-9.74%)
Apr 12, 2012 1.200 1.880 1.200 1.550 117,501 +0.35(+29.17%)
Apr 10, 2012 1.200 1.200 1.200 1.200 200 -0.09(-6.98%)
Apr 05, 2012 1.240 1.290 1.290 1.290 1,700 +0.02(+1.57%)
Apr 04, 2012 1.270 1.270 1.270 1.270 100 +0.09(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.