Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2013 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 21, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 20, 2013 0.7200 0.7400 0.7200 0.7400 7,000 -0.01(-1.33%)
Jun 18, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 17, 2013 0.7140 0.7500 0.7100 0.7500 4,285 +0.00(+0.00%)
Jun 14, 2013 0.7100 0.7500 0.7100 0.7500 2,925 +0.00(+0.00%)
Jun 12, 2013 0.7500 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jun 11, 2013 0.7400 0.7600 0.7400 0.7600 10,000 +0.01(+1.33%)
Jun 07, 2013 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jun 04, 2013 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
May 29, 2013 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
May 28, 2013 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
May 24, 2013 0.7600 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 23, 2013 0.6810 0.7700 0.6810 0.7500 9,600 +0.00(+0.00%)
May 22, 2013 0.6810 0.7500 0.6810 0.7500 1,100 -0.01(-1.32%)
May 20, 2013 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 17, 2013 0.7500 0.7700 0.7500 0.7500 11,592 +0.00(+0.00%)
May 16, 2013 0.7500 0.7500 0.7500 0.7500 400 -0.02(-2.60%)
May 15, 2013 0.7000 0.7700 0.7000 0.7700 1,800 +0.02(+2.67%)
May 13, 2013 0.7200 0.7500 0.6800 0.7500 35,250 -0.05(-5.90%)
May 09, 2013 0.7970 0.7970 0.7970 0 -0.00(-0.38%)
May 07, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
May 02, 2013 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Apr 30, 2013 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Apr 29, 2013 0.8000 0.8400 0.7700 0.8400 9,443 +0.00(+0.48%)
Apr 25, 2013 0.8360 0.8360 0.8360 0.8360 0 +0.01(+0.72%)
Apr 24, 2013 0.8300 0.8500 0.8300 0.8300 6,800 +0.00(+0.00%)
Apr 23, 2013 0.8500 0.8500 0.7500 0.8300 63,350 +0.00(+0.00%)
Apr 22, 2013 0.8100 0.8500 0.8100 0.8300 65,250 -0.02(-2.35%)
Apr 19, 2013 0.8400 0.8500 0.8100 0.8500 6,250 +0.02(+2.41%)
Apr 18, 2013 0.8500 0.8500 0.8100 0.8300 7,800 -0.02(-1.89%)
Apr 17, 2013 0.8000 0.8460 0.8000 0.8460 17,971 -0.00(-0.47%)
Apr 15, 2013 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Apr 11, 2013 0.8000 0.8000 0.8000 2,000 +0.02(+2.56%)
Apr 10, 2013 0.7900 0.7900 0.7500 0.7800 6,625 -0.02(-2.50%)
Apr 09, 2013 0.8000 0.8000 0.8000 0.8000 1,100 +0.00(+0.00%)
Apr 08, 2013 0.8000 0.8000 0.8000 0.8000 300 +0.02(+2.56%)
Apr 05, 2013 0.7500 0.8000 0.7500 0.7800 4,850 -0.02(-2.50%)
Apr 04, 2013 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 03, 2013 0.7500 0.8430 0.7370 0.8000 68,606 +0.12(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.