Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.760 6.000 5.739 5.980 246,643 +0.19(+3.21%)
Jun 27, 2013 5.684 5.794 5.684 5.794 0 +0.16(+2.81%)
Jun 26, 2013 5.767 5.767 5.629 5.636 0 -0.06(-0.97%)
Jun 25, 2013 5.746 5.753 5.656 5.691 0 -0.02(-0.36%)
Jun 24, 2013 5.732 5.794 5.705 5.711 0 -0.10(-1.66%)
Jun 21, 2013 5.746 5.815 5.698 5.808 123,611 +0.09(+1.56%)
Jun 20, 2013 5.711 5.780 5.705 5.718 0 -0.08(-1.31%)
Jun 19, 2013 5.815 5.849 5.746 5.794 0 -0.01(-0.24%)
Jun 18, 2013 5.835 5.842 5.711 5.808 0 -0.01(-0.12%)
Jun 17, 2013 5.794 5.822 5.691 5.815 0 +0.07(+1.20%)
Jun 14, 2013 5.822 5.822 5.718 5.746 0 -0.09(-1.53%)
Jun 13, 2013 5.801 5.849 5.753 5.835 37,606 +0.02(+0.35%)
Jun 12, 2013 5.918 5.918 5.815 5.815 20,140 -0.08(-1.28%)
Jun 11, 2013 5.932 6.004 5.884 5.890 17,556 -0.12(-2.06%)
Jun 10, 2013 5.890 6.021 5.849 6.014 0 +0.13(+2.22%)
Jun 07, 2013 5.815 5.987 5.794 5.884 0 +0.12(+2.03%)
Jun 06, 2013 5.718 5.767 5.684 5.767 42,416 +0.03(+0.60%)
Jun 05, 2013 5.801 5.849 5.718 5.732 0 -0.07(-1.19%)
Jun 04, 2013 5.822 5.842 5.739 5.801 0 -0.03(-0.47%)
Jun 03, 2013 5.884 5.911 5.711 5.828 156,563 -0.02(-0.35%)
May 31, 2013 5.904 5.904 5.767 5.849 61,667 -0.11(-1.85%)
May 30, 2013 5.987 6.021 5.911 5.959 19,153 -0.02(-0.35%)
May 29, 2013 5.939 6.014 5.932 5.980 54,065 -0.02(-0.34%)
May 28, 2013 5.746 6.000 5.581 6.000 91,453 +0.30(+5.31%)
May 24, 2013 5.636 5.725 5.575 5.698 0 +0.03(+0.61%)
May 23, 2013 5.643 5.699 5.636 5.663 0 -0.06(-0.96%)
May 22, 2013 5.808 5.828 5.705 5.718 0 -0.07(-1.19%)
May 21, 2013 5.808 5.808 5.739 5.787 0 -0.04(-0.71%)
May 20, 2013 5.725 5.842 5.711 5.828 0 +0.03(+0.59%)
May 17, 2013 5.794 5.808 5.732 5.794 0 +0.01(+0.24%)
May 16, 2013 5.794 5.849 5.732 5.780 75,431 -0.01(-0.24%)
May 15, 2013 5.746 5.801 5.608 5.794 0 +0.10(+1.69%)
May 13, 2013 5.780 5.787 5.650 5.698 0 -0.11(-1.90%)
May 10, 2013 5.684 5.835 5.658 5.808 0 +0.15(+2.68%)
May 09, 2013 5.787 5.849 5.595 5.656 0 -0.17(-2.95%)
May 08, 2013 5.794 5.833 5.756 5.828 0 +0.03(+0.47%)
May 07, 2013 5.746 5.808 5.694 5.801 0 +0.04(+0.72%)
May 06, 2013 5.718 5.767 5.663 5.760 0 +0.00(+0.00%)
May 03, 2013 5.691 5.780 5.691 5.760 0 +0.12(+2.20%)
May 02, 2013 5.539 5.677 5.539 5.636 0 +0.13(+2.37%)
May 01, 2013 5.677 5.767 5.505 5.505 0 -0.21(-3.73%)
Apr 30, 2013 5.705 5.773 5.698 5.718 0 +0.03(+0.61%)
Apr 29, 2013 5.636 5.691 5.588 5.684 27,936 +0.09(+1.60%)
Apr 26, 2013 5.725 5.773 5.574 5.595 63,739 -0.18(-3.10%)
Apr 25, 2013 5.794 5.842 5.711 5.773 32,971 -0.02(-0.36%)
Apr 24, 2013 5.773 5.835 5.718 5.794 31,239 +0.03(+0.48%)
Apr 23, 2013 5.663 5.773 5.643 5.767 52,946 +0.13(+2.32%)
Apr 22, 2013 5.581 5.636 5.409 5.636 54,624 +0.03(+0.49%)
Apr 19, 2013 5.567 5.629 5.553 5.608 49,662 +0.03(+0.49%)
Apr 18, 2013 5.560 5.640 5.543 5.581 50,501 +0.03(+0.62%)
Apr 17, 2013 5.608 5.643 5.305 5.546 78,451 -0.10(-1.71%)
Apr 16, 2013 5.464 5.670 5.450 5.643 44,388 +0.22(+4.06%)
Apr 15, 2013 5.581 5.601 5.292 5.422 127,834 -0.19(-3.43%)
Apr 12, 2013 5.560 5.631 5.524 5.615 29,452 +0.04(+0.74%)
Apr 11, 2013 5.546 5.574 5.526 5.574 73,035 +0.05(+0.87%)
Apr 10, 2013 5.560 5.663 5.512 5.526 82,019 +0.00(+0.00%)
Apr 09, 2013 5.650 5.698 5.505 5.526 33,325 -0.11(-1.95%)
Apr 08, 2013 5.574 5.636 5.491 5.636 76,869 +0.09(+1.61%)
Apr 05, 2013 5.539 5.622 5.512 5.546 37,856 -0.09(-1.59%)
Apr 04, 2013 5.553 5.670 5.553 5.636 39,534 +0.08(+1.49%)
Apr 03, 2013 5.711 5.773 5.553 5.553 45,032 -0.17(-2.89%)
Apr 02, 2013 5.718 5.794 5.677 5.718 79,101 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.