Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 20.20 20.37 19.92 20.04 255,558 -0.24(-1.17%)
Jun 27, 2013 19.92 20.35 19.56 20.28 432,341 +0.53(+2.68%)
Jun 26, 2013 19.84 20.22 19.73 19.75 284,831 +0.13(+0.64%)
Jun 25, 2013 19.64 20.20 19.21 19.62 667,145 +0.26(+1.37%)
Jun 24, 2013 19.31 19.61 18.62 19.36 740,546 -0.29(-1.45%)
Jun 21, 2013 19.89 20.08 18.91 19.64 1,744,589 -0.14(-0.70%)
Jun 20, 2013 20.90 21.05 19.58 19.78 1,008,969 -1.47(-6.91%)
Jun 19, 2013 21.70 21.83 21.22 21.25 427,167 -0.53(-2.43%)
Jun 18, 2013 21.77 21.88 21.41 21.78 513,458 -0.03(-0.13%)
Jun 17, 2013 21.86 22.58 21.63 21.81 502,607 -0.10(-0.45%)
Jun 14, 2013 22.18 22.80 21.77 21.91 377,425 -0.25(-1.13%)
Jun 13, 2013 21.43 22.28 21.32 22.16 216,449 +0.76(+3.54%)
Jun 12, 2013 21.75 21.94 21.32 21.40 195,620 -0.11(-0.52%)
Jun 11, 2013 21.68 21.82 21.38 21.51 172,259 -0.46(-2.09%)
Jun 10, 2013 21.88 22.14 21.54 21.97 216,136 +0.10(+0.48%)
Jun 07, 2013 22.20 22.60 21.50 21.86 296,710 -0.14(-0.63%)
Jun 06, 2013 21.49 22.02 21.38 22.00 222,853 +0.52(+2.43%)
Jun 05, 2013 21.48 22.04 21.36 21.48 370,586 +0.01(+0.03%)
Jun 04, 2013 21.88 22.31 21.33 21.47 373,449 -0.17(-0.77%)
Jun 03, 2013 21.90 22.07 20.94 21.64 440,868 -0.19(-0.86%)
May 31, 2013 21.77 22.41 21.77 21.83 235,650 -0.12(-0.54%)
May 30, 2013 21.97 22.25 21.78 21.95 235,328 -0.01(-0.06%)
May 29, 2013 22.13 22.30 21.74 21.96 180,792 -0.35(-1.56%)
May 28, 2013 22.25 22.60 22.17 22.31 190,696 +0.41(+1.88%)
May 24, 2013 21.69 21.94 21.59 21.90 168,183 +0.16(+0.74%)
May 23, 2013 21.29 21.99 20.90 21.74 260,928 +0.17(+0.81%)
May 22, 2013 22.26 22.81 21.54 21.56 348,889 -0.57(-2.58%)
May 21, 2013 22.17 22.34 21.95 22.14 240,438 -0.03(-0.16%)
May 20, 2013 22.39 22.54 22.09 22.17 197,488 -0.30(-1.33%)
May 17, 2013 22.43 22.75 22.32 22.47 311,571 +0.08(+0.34%)
May 16, 2013 22.37 22.63 22.14 22.39 308,062 -0.13(-0.59%)
May 15, 2013 22.30 22.59 22.30 22.52 187,792 +0.45(+2.05%)
May 13, 2013 21.95 22.16 21.75 22.07 205,508 +0.13(+0.57%)
May 10, 2013 21.72 22.02 21.62 21.95 237,344 +0.19(+0.90%)
May 09, 2013 21.57 21.91 21.54 21.75 250,080 +0.17(+0.81%)
May 08, 2013 21.36 21.62 21.33 21.58 334,793 +0.18(+0.85%)
May 07, 2013 21.19 21.47 21.19 21.40 229,486 +0.26(+1.22%)
May 06, 2013 21.07 21.28 20.76 21.14 358,201 +0.04(+0.20%)
May 03, 2013 20.56 21.17 20.28 21.10 554,114 +0.81(+4.01%)
May 02, 2013 20.03 20.38 19.82 20.28 319,955 +0.45(+2.24%)
May 01, 2013 20.30 20.48 19.83 19.84 685,115 -0.54(-2.63%)
Apr 30, 2013 20.73 20.88 20.27 20.37 405,020 -0.40(-1.91%)
Apr 29, 2013 20.63 20.91 20.43 20.77 548,943 +0.24(+1.15%)
Apr 26, 2013 20.86 20.94 20.53 20.53 783,035 -0.47(-2.22%)
Apr 25, 2013 20.84 21.22 20.62 21.00 927,777 +0.04(+0.20%)
Apr 24, 2013 19.48 21.67 19.47 20.96 2,369,971 -1.21(-5.46%)
Apr 23, 2013 21.62 22.41 21.60 22.17 481,876 +0.65(+3.01%)
Apr 22, 2013 21.45 21.56 20.84 21.52 571,120 +0.08(+0.36%)
Apr 19, 2013 20.95 21.54 20.64 21.45 278,540 +0.50(+2.39%)
Apr 18, 2013 21.37 21.54 20.81 20.95 327,127 -0.42(-1.99%)
Apr 17, 2013 22.01 22.01 21.04 21.37 364,808 -0.86(-3.85%)
Apr 16, 2013 22.07 22.34 21.68 22.23 398,299 +0.38(+1.72%)
Apr 15, 2013 22.62 22.72 21.67 21.85 437,373 -0.86(-3.77%)
Apr 12, 2013 22.89 23.07 22.55 22.71 343,733 -0.30(-1.30%)
Apr 11, 2013 22.86 23.19 22.85 23.00 284,568 +0.06(+0.24%)
Apr 10, 2013 23.04 23.10 22.70 22.95 465,152 +0.02(+0.09%)
Apr 09, 2013 22.56 23.21 22.56 22.93 469,882 +0.42(+1.85%)
Apr 08, 2013 22.25 22.57 21.91 22.51 211,666 +0.43(+1.95%)
Apr 05, 2013 21.49 22.11 21.45 22.08 240,083 +0.07(+0.32%)
Apr 04, 2013 21.93 22.10 21.76 22.01 268,387 +0.16(+0.73%)
Apr 03, 2013 22.61 22.61 21.65 21.85 729,172 -0.67(-2.99%)
Apr 02, 2013 22.58 22.84 22.45 22.52 322,345 +0.08(+0.34%)
Apr 01, 2013 22.79 22.97 22.21 22.45 518,722 -0.40(-1.73%)
Mar 28, 2013 22.99 22.99 22.72 22.84 387,855 -0.15(-0.63%)
Mar 27, 2013 22.62 23.02 22.16 22.99 417,606 +0.25(+1.10%)
Mar 26, 2013 22.40 22.76 22.35 22.74 375,268 +0.44(+1.96%)
Mar 25, 2013 22.20 22.47 22.01 22.30 325,594 +0.18(+0.82%)
Mar 22, 2013 21.88 22.20 21.88 22.12 463,255 +0.28(+1.30%)
Mar 21, 2013 22.13 22.45 21.72 21.84 510,073 -0.46(-2.08%)
Mar 20, 2013 21.66 22.52 21.63 22.30 608,632 +0.83(+3.85%)
Mar 19, 2013 21.56 21.61 21.11 21.48 329,028 +0.03(+0.13%)
Mar 18, 2013 21.15 21.82 21.09 21.45 337,873 +0.13(+0.62%)
Mar 15, 2013 20.99 21.32 20.98 21.32 831,323 +0.10(+0.49%)
Mar 14, 2013 21.46 21.50 21.11 21.21 362,026 -0.15(-0.71%)
Mar 13, 2013 21.07 21.43 20.90 21.36 647,538 +0.30(+1.42%)
Mar 12, 2013 21.02 21.30 20.73 21.07 706,807 +0.03(+0.13%)
Mar 11, 2013 20.12 21.16 20.12 21.04 621,582 +0.85(+4.19%)
Mar 08, 2013 19.70 20.36 19.51 20.19 491,064 +0.67(+3.45%)
Mar 07, 2013 19.05 19.60 18.92 19.52 284,159 +0.44(+2.33%)
Mar 06, 2013 19.20 19.33 18.78 19.07 405,805 -0.01(-0.07%)
Mar 05, 2013 19.31 19.36 19.07 19.09 630,907 -0.10(-0.51%)
Mar 04, 2013 19.25 19.33 18.83 19.19 364,279 -0.20(-1.04%)
Mar 01, 2013 19.30 19.54 19.10 19.39 368,265 +0.00(+0.00%)
Feb 28, 2013 19.19 19.55 19.19 19.39 270,472 +0.10(+0.54%)
Feb 27, 2013 18.60 19.51 18.60 19.28 379,604 +0.62(+3.31%)
Feb 26, 2013 18.78 18.92 18.22 18.67 374,686 +0.02(+0.11%)
Feb 25, 2013 19.30 19.41 18.63 18.64 538,223 -0.51(-2.68%)
Feb 22, 2013 19.25 19.38 18.99 19.16 437,233 -0.06(-0.29%)
Feb 21, 2013 19.53 19.53 18.89 19.21 520,649 -0.36(-1.84%)
Feb 20, 2013 20.03 20.56 19.49 19.57 417,660 -0.23(-1.16%)
Feb 19, 2013 19.76 19.84 19.55 19.80 625,930 +0.08(+0.39%)
Feb 15, 2013 19.96 19.96 19.55 19.73 332,255 -0.16(-0.80%)
Feb 14, 2013 19.82 19.96 19.79 19.89 330,061 -0.05(-0.24%)
Feb 13, 2013 19.91 20.00 19.82 19.94 409,971 +0.01(+0.07%)
Feb 12, 2013 19.89 20.04 19.80 19.92 254,016 +0.04(+0.21%)
Feb 11, 2013 19.93 20.06 19.78 19.88 356,040 -0.01(-0.07%)
Feb 08, 2013 19.83 20.00 19.75 19.89 648,972 +0.10(+0.49%)
Feb 07, 2013 20.19 20.19 19.74 19.80 313,961 -0.43(-2.13%)
Feb 06, 2013 20.06 20.30 19.96 20.23 316,350 -0.10(-0.48%)
Feb 04, 2013 20.50 20.57 20.15 20.32 387,325 -0.16(-0.78%)
Feb 01, 2013 20.23 20.62 20.12 20.48 582,611 +0.42(+2.11%)
Jan 31, 2013 19.69 20.23 19.58 20.06 882,881 +0.32(+1.62%)
Jan 30, 2013 19.73 19.77 19.43 19.74 2,180,322 +0.00(+0.00%)
Jan 29, 2013 19.79 19.84 19.56 19.74 721,108 -0.03(-0.14%)
Jan 28, 2013 19.75 19.87 19.22 19.77 259,801 +0.07(+0.35%)
Jan 25, 2013 19.48 19.83 19.16 19.70 388,054 +0.40(+2.09%)
Jan 24, 2013 19.71 19.87 19.06 19.30 477,146 -0.49(-2.49%)
Jan 23, 2013 20.82 20.82 19.53 19.79 1,006,936 +0.19(+0.96%)
Jan 22, 2013 19.51 19.63 18.90 19.60 630,225 +0.22(+1.15%)
Jan 18, 2013 19.75 19.83 19.20 19.38 577,699 -0.42(-2.14%)
Jan 17, 2013 19.18 19.82 19.18 19.80 628,435 +0.71(+3.74%)
Jan 16, 2013 19.20 19.26 18.82 19.09 356,534 -0.17(-0.86%)
Jan 15, 2013 19.13 19.34 18.93 19.26 505,618 -0.03(-0.18%)
Jan 14, 2013 19.08 19.46 19.07 19.29 445,912 +0.21(+1.09%)
Jan 11, 2013 18.94 19.23 18.67 19.08 502,512 +0.19(+0.99%)
Jan 10, 2013 18.78 18.89 18.57 18.89 266,110 +0.22(+1.19%)
Jan 09, 2013 18.71 19.08 18.58 18.67 335,261 +0.06(+0.30%)
Jan 08, 2013 18.62 18.87 18.49 18.62 305,693 -0.09(-0.48%)
Jan 07, 2013 18.79 18.96 18.45 18.71 321,008 -0.12(-0.63%)
Jan 04, 2013 19.03 19.09 18.65 18.83 516,922 -0.14(-0.73%)
Jan 03, 2013 18.66 19.30 18.57 18.96 937,337 +0.29(+1.56%)
Jan 02, 2013 18.50 18.77 17.87 18.67 667,496 +0.80(+4.50%)
Dec 31, 2012 17.40 17.94 17.39 17.87 434,289 +0.42(+2.43%)
Dec 28, 2012 17.42 17.66 17.28 17.44 403,092 -0.10(-0.59%)
Dec 27, 2012 17.45 17.72 17.13 17.55 401,366 +0.10(+0.60%)
Dec 26, 2012 17.57 17.76 17.37 17.44 267,809 -0.09(-0.51%)
Dec 24, 2012 17.59 17.81 17.49 17.53 243,451 -0.10(-0.55%)
Dec 21, 2012 17.24 17.75 17.24 17.63 1,727,891 +0.12(+0.71%)
Dec 20, 2012 17.42 17.75 17.28 17.51 773,573 +0.09(+0.52%)
Dec 19, 2012 17.65 17.76 17.33 17.42 657,119 -0.24(-1.38%)
Dec 18, 2012 17.33 17.72 17.17 17.66 547,194 +0.30(+1.72%)
Dec 17, 2012 16.59 17.56 16.59 17.36 922,344 +0.67(+3.99%)
Dec 14, 2012 17.29 17.37 16.50 16.69 1,622,998 -1.60(-8.73%)
Dec 13, 2012 18.43 18.76 18.04 18.29 254,879 -0.10(-0.57%)
Dec 12, 2012 18.62 18.83 18.35 18.39 537,031 -0.13(-0.71%)
Dec 11, 2012 18.70 18.84 18.28 18.53 396,015 -0.06(-0.30%)
Dec 10, 2012 18.86 19.10 18.44 18.58 425,554 -0.31(-1.65%)
Dec 07, 2012 19.23 19.52 18.73 18.89 251,139 -0.22(-1.13%)
Dec 06, 2012 19.21 19.24 18.70 19.11 210,302 -0.09(-0.47%)
Dec 05, 2012 19.75 19.86 18.66 19.20 437,228 -0.59(-2.98%)
Dec 04, 2012 19.80 20.00 19.22 19.79 424,541 +0.01(+0.03%)
Nov 30, 2012 19.65 19.86 19.39 19.78 788,624 +0.19(+0.97%)
Nov 29, 2012 19.65 20.28 19.49 19.59 799,436 -0.20(-1.00%)
Nov 28, 2012 19.89 20.10 19.46 19.79 389,670 -0.16(-0.82%)
Nov 27, 2012 20.07 20.48 19.89 19.95 412,018 -0.12(-0.58%)
Nov 26, 2012 20.10 20.46 19.72 20.07 289,056 -0.08(-0.41%)
Nov 23, 2012 19.91 20.50 19.91 20.15 143,893 +0.29(+1.48%)
Nov 21, 2012 19.78 20.15 19.70 19.86 123,566 +0.05(+0.24%)
Nov 20, 2012 19.59 19.97 19.50 19.81 298,516 +0.15(+0.76%)
Nov 19, 2012 19.26 20.21 19.09 19.66 593,432 +0.71(+3.74%)
Nov 16, 2012 18.95 19.09 18.56 18.95 495,193 -0.01(-0.07%)
Nov 15, 2012 18.96 19.35 18.63 18.96 1,308,116 +0.04(+0.22%)
Nov 14, 2012 19.24 19.63 18.81 18.92 505,374 -0.25(-1.32%)
Nov 13, 2012 19.19 19.67 19.10 19.18 254,712 -0.12(-0.64%)
Nov 12, 2012 19.59 19.95 19.27 19.30 248,364 -0.29(-1.46%)
Nov 09, 2012 19.22 19.86 19.09 19.58 411,321 +0.23(+1.20%)
Nov 08, 2012 19.61 20.10 19.03 19.35 447,309 -0.23(-1.18%)
Nov 07, 2012 19.42 19.87 18.67 19.58 313,581 -0.33(-1.68%)
Nov 06, 2012 20.44 20.45 19.80 19.92 332,508 -0.41(-2.01%)
Nov 05, 2012 20.13 20.46 20.03 20.33 496,376 +0.16(+0.81%)
Nov 02, 2012 20.57 20.58 20.11 20.16 534,773 -0.29(-1.43%)
Nov 01, 2012 20.08 20.66 20.08 20.46 857,130 +0.40(+2.01%)
Oct 31, 2012 19.88 20.32 19.88 20.06 767,781 +0.14(+0.68%)
Oct 26, 2012 19.56 19.92 19.92 19.92 732,044 +0.35(+1.78%)
Oct 25, 2012 19.98 20.12 19.26 19.57 1,035,366 -0.18(-0.90%)
Oct 24, 2012 19.91 20.02 19.47 19.75 1,018,377 -0.05(-0.28%)
Oct 23, 2012 19.75 19.97 19.17 19.80 943,182 -0.26(-1.29%)
Oct 19, 2012 19.16 20.49 19.16 20.06 1,953,673 +0.93(+4.85%)
Oct 18, 2012 17.31 19.99 17.31 19.13 4,997,209 +3.07(+19.10%)
Oct 17, 2012 16.04 16.45 15.77 16.07 559,264 +0.34(+2.17%)
Oct 16, 2012 15.70 15.96 15.58 15.73 270,247 +0.09(+0.57%)
Oct 15, 2012 15.20 15.64 15.18 15.64 190,665 +0.47(+3.10%)
Oct 12, 2012 15.28 15.30 14.98 15.17 276,555 -0.08(-0.54%)
Oct 11, 2012 15.47 15.58 15.16 15.25 141,131 -0.09(-0.58%)
Oct 10, 2012 15.45 15.49 15.28 15.34 128,471 -0.11(-0.71%)
Oct 09, 2012 15.76 15.83 15.28 15.45 187,244 -0.34(-2.16%)
Oct 08, 2012 15.62 15.87 15.61 15.79 241,486 +0.12(+0.78%)
Oct 05, 2012 15.28 15.94 15.16 15.66 596,635 +0.52(+3.42%)
Oct 04, 2012 15.19 15.20 14.94 15.15 273,461 +0.01(+0.09%)
Oct 03, 2012 14.81 15.29 14.70 15.13 440,283 +0.39(+2.67%)
Oct 02, 2012 14.91 14.95 14.59 14.74 415,011 -0.11(-0.73%)
Oct 01, 2012 14.97 15.09 14.77 14.85 178,449 -0.04(-0.27%)
Sep 28, 2012 15.03 15.06 14.74 14.89 305,042 -0.24(-1.62%)
Sep 27, 2012 15.23 15.25 14.93 15.13 258,392 +0.09(+0.59%)
Sep 26, 2012 15.80 15.84 14.91 15.04 545,377 -0.75(-4.77%)
Sep 25, 2012 15.85 16.24 15.76 15.80 466,626 +0.00(+0.00%)
Sep 24, 2012 15.90 16.16 15.76 15.80 519,157 -0.08(-0.51%)
Sep 21, 2012 16.29 16.29 15.74 15.88 1,040,192 -0.31(-1.89%)
Sep 20, 2012 16.15 16.25 15.95 16.18 411,660 -0.11(-0.67%)
Sep 19, 2012 16.31 16.40 16.23 16.29 265,447 -0.01(-0.04%)
Sep 18, 2012 16.72 16.72 16.08 16.30 320,355 -0.45(-2.68%)
Sep 17, 2012 16.61 16.86 16.57 16.75 357,162 +0.10(+0.57%)
Sep 14, 2012 16.50 17.18 16.38 16.65 344,214 +0.22(+1.36%)
Sep 13, 2012 16.23 16.80 16.03 16.43 385,882 +0.25(+1.55%)
Sep 12, 2012 16.16 16.44 15.98 16.18 198,383 +0.11(+0.68%)
Sep 11, 2012 15.76 16.17 15.59 16.07 307,196 +0.37(+2.34%)
Sep 10, 2012 15.69 16.09 15.65 15.70 210,123 -0.05(-0.30%)
Sep 07, 2012 15.73 16.05 15.62 15.75 297,329 +0.09(+0.56%)
Sep 06, 2012 15.32 15.78 15.24 15.66 365,535 +0.48(+3.13%)
Sep 05, 2012 15.31 15.37 15.03 15.19 152,784 -0.15(-0.97%)
Sep 04, 2012 14.99 15.44 14.72 15.34 324,244 +0.34(+2.26%)
Aug 31, 2012 14.96 15.21 14.77 15.00 315,181 +0.17(+1.14%)
Aug 30, 2012 14.73 14.83 14.64 14.83 239,658 -0.01(-0.05%)
Aug 29, 2012 14.60 14.90 14.59 14.83 257,915 +0.20(+1.35%)
Aug 27, 2012 14.89 14.94 14.57 14.64 375,138 -0.23(-1.55%)
Aug 24, 2012 14.83 14.96 14.61 14.87 192,883 -0.05(-0.32%)
Aug 23, 2012 15.15 15.30 14.82 14.91 197,547 -0.26(-1.75%)
Aug 22, 2012 15.23 15.35 15.02 15.18 225,528 +0.02(+0.13%)
Aug 21, 2012 15.27 15.68 15.10 15.16 229,587 -0.08(-0.54%)
Aug 20, 2012 15.61 15.63 15.14 15.24 315,618 -0.43(-2.73%)
Aug 17, 2012 15.17 15.69 14.87 15.67 383,005 +0.49(+3.22%)
Aug 16, 2012 14.66 15.25 14.43 15.18 257,268 +0.48(+3.28%)
Aug 15, 2012 14.52 14.73 14.41 14.70 179,546 +0.16(+1.07%)
Aug 14, 2012 14.74 15.00 14.47 14.54 346,050 -0.07(-0.51%)
Aug 13, 2012 14.54 14.66 14.26 14.62 183,087 +0.03(+0.23%)
Aug 10, 2012 14.76 14.88 14.45 14.58 160,601 -0.20(-1.38%)
Aug 09, 2012 14.83 14.96 14.65 14.79 161,041 -0.01(-0.05%)
Aug 08, 2012 14.77 15.03 14.67 14.79 150,238 -0.07(-0.50%)
Aug 07, 2012 14.52 14.98 14.52 14.87 267,064 +0.46(+3.21%)
Aug 06, 2012 14.29 14.66 14.27 14.41 366,445 +0.12(+0.81%)
Aug 03, 2012 13.99 14.37 13.92 14.29 445,999 +0.56(+4.06%)
Aug 02, 2012 13.77 13.96 13.43 13.73 493,523 +0.08(+0.60%)
Aug 01, 2012 14.09 14.19 13.54 13.65 454,144 -0.36(-2.57%)
Jul 31, 2012 13.83 14.07 13.81 14.01 489,789 +0.16(+1.18%)
Jul 30, 2012 13.64 13.88 13.53 13.85 760,950 +0.21(+1.54%)
Jul 27, 2012 13.71 13.84 13.37 13.64 711,201 -0.05(-0.35%)
Jul 26, 2012 13.35 14.09 13.27 13.69 2,091,286 -0.58(-4.05%)
Jul 25, 2012 14.67 14.72 14.11 14.26 466,671 -0.24(-1.64%)
Jul 24, 2012 15.10 15.19 14.46 14.50 333,667 -0.58(-3.83%)
Jul 23, 2012 14.64 15.16 14.56 15.08 642,679 +0.07(+0.50%)
Jul 20, 2012 14.71 15.26 14.70 15.00 500,907 +0.12(+0.78%)
Jul 19, 2012 14.80 14.92 14.40 14.89 516,879 +0.20(+1.34%)
Jul 18, 2012 14.32 14.77 14.22 14.69 343,831 +0.27(+1.88%)
Jul 17, 2012 14.46 14.55 14.24 14.42 956,972 +0.01(+0.05%)
Jul 16, 2012 14.55 14.59 14.23 14.41 733,076 -0.20(-1.39%)
Jul 13, 2012 14.10 14.74 14.09 14.62 399,600 +0.59(+4.21%)
Jul 12, 2012 13.71 14.15 13.65 14.02 343,217 +0.15(+1.08%)
Jul 11, 2012 13.65 13.97 13.45 13.88 526,049 +0.22(+1.64%)
Jul 10, 2012 13.88 14.09 13.55 13.65 260,079 -0.14(-0.98%)
Jul 09, 2012 13.64 13.83 13.52 13.79 633,243 +0.07(+0.54%)
Jul 06, 2012 13.71 13.83 13.37 13.71 333,380 -0.15(-1.08%)
Jul 05, 2012 13.66 13.95 13.53 13.86 425,610 +0.20(+1.48%)
Jul 03, 2012 13.54 13.86 13.48 13.66 186,278 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.