Indicators

Marathon Petroleum (NY: MPC )

180.93 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.08	29.15	28.57	28.61	10,586,070	-0.49(-1.67%)
Jun 27, 2014	29.70	29.78	29.01	29.10	19,979,790	-0.56(-1.89%)
Jun 26, 2014	29.56	29.92	29.36	29.66	13,162,017	-0.01(-0.05%)
Jun 25, 2014	29.60	30.09	28.57	29.68	37,610,664	-2.01(-6.34%)
Jun 24, 2014	32.64	32.75	31.63	31.69	8,429,164	-0.93(-2.84%)
Jun 23, 2014	32.91	33.05	32.53	32.61	5,274,081	-0.23(-0.70%)
Jun 20, 2014	32.98	33.06	32.62	32.84	9,732,025	-0.00(-0.01%)
Jun 19, 2014	32.61	32.90	32.53	32.85	8,023,475	+0.36(+1.11%)
Jun 18, 2014	31.76	32.58	31.44	32.49	9,208,171	+0.76(+2.38%)
Jun 17, 2014	31.43	31.77	31.09	31.73	10,524,196	+0.26(+0.83%)
Jun 16, 2014	31.66	31.78	31.43	31.47	5,241,687	-0.20(-0.64%)
Jun 13, 2014	31.82	31.95	31.58	31.67	5,630,433	-0.08(-0.27%)
Jun 12, 2014	31.56	31.83	31.10	31.76	11,347,473	+0.35(+1.12%)
Jun 11, 2014	31.19	31.48	31.16	31.41	5,837,327	+0.00(+0.00%)
Jun 10, 2014	32.07	32.09	31.22	31.41	11,269,770	-0.73(-2.28%)
Jun 06, 2014	32.40	32.40	31.83	32.14	5,671,359	-0.08(-0.24%)
Jun 05, 2014	32.30	32.53	31.96	32.22	11,901,863	+0.02(+0.07%)
Jun 04, 2014	32.25	32.61	31.98	32.20	7,671,736	-0.09(-0.28%)
Jun 03, 2014	32.90	32.92	32.25	32.29	6,419,519	-0.60(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.