Indicators

Goldman Sachs Group (NY: GS )

448.95 -5.47 (-1.20%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	137.59	138.45	137.18	138.06	2,278,837	+0.54(+0.40%)
Jun 27, 2014	137.90	138.23	137.18	137.52	3,773,304	-1.01(-0.73%)
Jun 26, 2014	137.70	138.61	137.18	138.53	2,584,726	-0.31(-0.22%)
Jun 25, 2014	138.37	139.36	138.03	138.84	1,939,028	+0.12(+0.09%)
Jun 24, 2014	139.80	140.62	138.48	138.71	1,932,440	-1.66(-1.18%)
Jun 23, 2014	140.32	140.68	139.52	140.37	2,108,515	+0.33(+0.24%)
Jun 20, 2014	140.44	141.06	139.69	140.04	5,685,858	+0.09(+0.07%)
Jun 19, 2014	140.17	140.30	139.29	139.95	2,777,007	-0.11(-0.08%)
Jun 18, 2014	138.43	140.25	137.94	140.06	3,483,144	+1.35(+0.97%)
Jun 17, 2014	136.58	139.14	136.42	138.70	2,955,150	+1.95(+1.43%)
Jun 16, 2014	136.48	137.31	135.59	136.75	1,962,864	-0.03(-0.02%)
Jun 13, 2014	137.01	137.75	136.40	136.78	2,135,823	-0.06(-0.04%)
Jun 12, 2014	136.68	137.41	136.06	136.84	2,773,049	+0.44(+0.32%)
Jun 11, 2014	136.12	137.00	135.79	136.40	2,411,382	-0.77(-0.56%)
Jun 10, 2014	136.76	137.91	136.44	137.17	2,027,070	+0.14(+0.10%)
Jun 06, 2014	134.32	137.09	134.32	137.03	4,218,241	+2.98(+2.22%)
Jun 05, 2014	134.17	134.75	133.21	134.05	2,254,744	+0.16(+0.12%)
Jun 04, 2014	133.11	134.18	132.63	133.90	2,530,379	+0.49(+0.36%)
Jun 03, 2014	131.80	133.52	131.33	133.41	2,913,549	+1.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.