Indicators

Oceaneering International (NY: OII )

23.26 +0.50 (+2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.88	71.92	70.63	71.92	1,116,697	+1.06(+1.49%)
Jun 27, 2014	70.63	71.12	70.05	70.86	609,093	+0.23(+0.33%)
Jun 26, 2014	70.48	70.64	69.43	70.63	511,444	+0.29(+0.42%)
Jun 25, 2014	69.82	70.67	69.68	70.34	451,979	+0.17(+0.24%)
Jun 24, 2014	70.95	71.70	70.14	70.17	783,510	-1.00(-1.41%)
Jun 23, 2014	71.19	71.77	71.02	71.18	530,909	+0.05(+0.06%)
Jun 20, 2014	70.24	71.21	69.80	71.13	1,049,617	+1.47(+2.11%)
Jun 19, 2014	69.87	69.92	69.04	69.66	505,047	+0.08(+0.12%)
Jun 18, 2014	69.26	69.89	68.82	69.58	386,426	+0.29(+0.43%)
Jun 17, 2014	69.50	70.85	69.17	69.28	714,215	-0.28(-0.40%)
Jun 16, 2014	69.92	70.15	69.11	69.56	644,980	-0.39(-0.55%)
Jun 13, 2014	69.31	69.95	68.84	69.94	507,239	+0.71(+1.02%)
Jun 12, 2014	69.05	69.88	68.86	69.24	660,155	+0.26(+0.37%)
Jun 11, 2014	68.68	69.10	68.33	68.98	342,339	+0.06(+0.08%)
Jun 10, 2014	69.29	69.62	68.69	68.92	477,220	-0.77(-1.11%)
Jun 06, 2014	68.31	69.76	68.15	69.70	1,181,102	+1.68(+2.46%)
Jun 05, 2014	67.39	68.07	66.92	68.02	562,333	+0.52(+0.76%)
Jun 04, 2014	67.10	68.12	66.82	67.50	1,194,879	+0.32(+0.48%)
Jun 03, 2014	66.11	67.20	65.74	67.18	795,457	+1.07(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.