Indicators

United Bkshs Inc (NQ: UBSI )

33.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.99	22.14	21.84	22.11	390,765	+0.03(+0.15%)
Jun 27, 2014	21.75	22.12	21.65	22.08	747,635	+0.15(+0.69%)
Jun 26, 2014	21.99	22.05	21.63	21.93	228,539	-0.01(-0.06%)
Jun 25, 2014	21.46	21.99	21.25	21.94	305,089	+0.35(+1.62%)
Jun 24, 2014	21.75	22.08	21.58	21.59	343,032	-0.21(-0.97%)
Jun 23, 2014	22.08	22.16	21.80	21.80	414,026	-0.33(-1.48%)
Jun 20, 2014	21.88	22.23	21.67	22.13	1,806,917	+0.36(+1.66%)
Jun 19, 2014	21.95	21.95	21.60	21.77	199,452	-0.16(-0.72%)
Jun 18, 2014	21.84	22.02	21.60	21.93	248,913	+0.09(+0.41%)
Jun 17, 2014	21.35	21.91	21.35	21.84	396,220	+0.42(+1.98%)
Jun 16, 2014	21.46	21.67	21.26	21.41	242,362	-0.10(-0.48%)
Jun 13, 2014	21.72	22.00	21.45	21.52	490,030	-0.09(-0.41%)
Jun 12, 2014	21.43	21.66	21.32	21.60	304,201	+0.08(+0.38%)
Jun 11, 2014	21.72	21.73	20.87	21.52	328,078	-0.26(-1.19%)
Jun 10, 2014	21.96	21.96	21.65	21.78	370,692	+0.19(+0.88%)
Jun 06, 2014	21.33	21.69	21.13	21.59	373,473	+0.36(+1.69%)
Jun 05, 2014	20.64	21.34	20.56	21.23	376,850	+0.58(+2.79%)
Jun 04, 2014	20.69	20.83	20.56	20.66	350,903	-0.07(-0.36%)
Jun 03, 2014	20.62	20.89	20.59	20.73	367,393	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.