Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.19 19.29 18.92 18.92 198,530 -0.14(-0.72%)
Jun 29, 2015 19.39 19.53 18.99 19.06 174,303 -0.47(-2.39%)
Jun 26, 2015 19.10 19.62 18.76 19.52 406,430 +0.51(+2.68%)
Jun 25, 2015 19.12 19.21 18.89 19.01 178,464 -0.11(-0.60%)
Jun 24, 2015 19.28 19.28 19.00 19.13 175,736 -0.09(-0.49%)
Jun 23, 2015 19.04 19.26 18.97 19.22 332,865 +0.12(+0.60%)
Jun 22, 2015 19.15 19.22 19.03 19.11 171,087 +0.09(+0.49%)
Jun 19, 2015 19.29 19.29 19.00 19.01 275,677 -0.22(-1.12%)
Jun 18, 2015 19.36 19.63 19.11 19.23 162,629 -0.04(-0.19%)
Jun 17, 2015 18.83 19.39 18.83 19.26 430,124 +0.39(+2.05%)
Jun 16, 2015 18.82 19.06 18.80 18.88 206,162 +0.06(+0.34%)
Jun 15, 2015 19.27 19.29 18.80 18.81 320,931 -0.57(-2.93%)
Jun 12, 2015 18.54 19.49 18.47 19.38 357,903 +0.80(+4.29%)
Jun 11, 2015 18.14 18.70 17.86 18.58 738,049 +0.55(+3.03%)
Jun 10, 2015 18.00 18.29 17.94 18.04 233,182 +0.08(+0.44%)
Jun 09, 2015 17.93 18.01 17.68 17.96 308,431 +0.01(+0.08%)
Jun 08, 2015 18.00 18.00 17.86 17.94 467,357 -0.09(-0.52%)
Jun 05, 2015 18.11 18.08 17.96 18.04 242,367 -0.04(-0.24%)
Jun 04, 2015 18.14 18.29 18.04 18.08 135,617 -0.17(-0.91%)
Jun 03, 2015 18.19 18.38 18.14 18.24 160,863 +0.14(+0.75%)
Jun 02, 2015 17.99 18.32 17.99 18.11 120,763 +0.06(+0.32%)
Jun 01, 2015 18.09 18.19 17.96 18.05 147,752 +0.02(+0.12%)
May 29, 2015 18.33 18.48 18.01 18.03 238,844 -0.32(-1.76%)
May 28, 2015 18.19 18.36 18.09 18.35 105,455 +0.12(+0.67%)
May 27, 2015 18.14 18.34 18.07 18.23 137,496 +0.04(+0.24%)
May 26, 2015 18.16 18.33 18.10 18.19 360,810 -0.03(-0.16%)
May 22, 2015 18.37 18.21 18.21 18.21 149,111 -0.20(-1.09%)
May 21, 2015 18.44 18.54 18.27 18.42 163,885 -0.01(-0.04%)
May 20, 2015 18.55 18.55 18.17 18.42 159,775 -0.09(-0.47%)
May 19, 2015 18.37 18.66 18.28 18.51 145,129 +0.15(+0.82%)
May 18, 2015 18.21 18.40 17.92 18.36 291,333 +0.13(+0.71%)
May 15, 2015 18.16 18.27 17.90 18.23 188,556 +0.05(+0.28%)
May 14, 2015 18.15 18.21 17.91 18.18 128,273 +0.16(+0.88%)
May 13, 2015 18.32 18.33 17.92 18.02 346,194 -0.30(-1.65%)
May 12, 2015 18.47 18.49 17.98 18.32 276,969 -0.22(-1.16%)
May 11, 2015 18.27 18.70 18.27 18.54 383,662 +0.28(+1.53%)
May 08, 2015 18.19 18.35 17.93 18.26 291,405 +0.24(+1.32%)
May 07, 2015 17.70 18.17 17.70 18.02 212,862 +0.40(+2.28%)
May 06, 2015 17.73 17.73 17.36 17.62 247,180 -0.10(-0.57%)
May 05, 2015 17.83 17.95 17.51 17.72 284,502 -0.13(-0.72%)
May 04, 2015 17.75 18.01 17.73 17.85 237,473 +0.17(+0.98%)
May 01, 2015 17.38 17.74 17.33 17.68 210,507 +0.28(+1.61%)
Apr 30, 2015 17.53 17.55 17.18 17.40 396,052 -0.21(-1.18%)
Apr 29, 2015 17.78 17.78 17.38 17.60 245,050 -0.22(-1.21%)
Apr 28, 2015 17.78 18.01 17.60 17.82 221,100 +0.05(+0.28%)
Apr 27, 2015 18.29 18.29 17.67 17.77 280,178 -0.43(-2.37%)
Apr 24, 2015 16.76 18.40 16.76 18.20 1,037,535 -0.76(-4.02%)
Apr 23, 2015 18.65 19.00 18.58 18.96 273,924 +0.32(+1.70%)
Apr 22, 2015 18.43 18.70 18.27 18.65 204,590 +0.11(+0.62%)
Apr 21, 2015 18.57 18.68 18.32 18.53 227,312 -0.04(-0.19%)
Apr 20, 2015 18.00 18.60 17.94 18.57 399,859 +0.64(+3.57%)
Apr 17, 2015 18.04 18.11 17.89 17.93 209,504 -0.26(-1.42%)
Apr 16, 2015 18.37 18.37 18.06 18.19 174,502 -0.19(-1.02%)
Apr 15, 2015 18.29 18.42 18.15 18.37 378,739 -0.04(-0.23%)
Apr 14, 2015 18.55 18.76 17.24 18.42 680,657 -0.61(-3.21%)
Apr 13, 2015 19.39 19.39 19.00 19.03 150,252 -0.34(-1.78%)
Apr 10, 2015 19.33 19.68 19.13 19.37 173,795 +0.01(+0.07%)
Apr 09, 2015 19.97 20.00 19.33 19.36 181,078 -0.59(-2.95%)
Apr 08, 2015 19.63 19.98 19.40 19.95 180,990 +0.29(+1.50%)
Apr 07, 2015 19.95 20.10 19.64 19.65 203,453 -0.29(-1.47%)
Apr 06, 2015 19.84 20.13 19.84 19.94 189,693 +0.03(+0.14%)
Apr 02, 2015 19.92 19.92 19.92 19.92 303,307 +0.04(+0.18%)
Apr 01, 2015 19.64 19.89 19.28 19.88 177,426 +0.11(+0.58%)
Mar 31, 2015 19.82 20.12 19.55 19.77 345,683 -0.14(-0.68%)
Mar 30, 2015 19.52 19.94 19.49 19.90 389,308 +0.48(+2.47%)
Mar 27, 2015 18.53 19.43 18.53 19.42 393,714 +0.91(+4.91%)
Mar 26, 2015 19.47 19.47 18.10 18.51 475,597 -1.04(-5.34%)
Mar 25, 2015 19.52 20.00 19.45 19.56 333,126 -0.31(-1.55%)
Mar 24, 2015 19.72 20.22 19.72 19.87 214,116 -0.01(-0.04%)
Mar 23, 2015 20.01 20.13 19.84 19.87 111,267 -0.14(-0.68%)
Mar 20, 2015 19.77 20.16 19.44 20.01 375,368 +0.24(+1.19%)
Mar 19, 2015 19.22 19.78 19.22 19.77 120,506 +0.48(+2.48%)
Mar 18, 2015 19.20 19.34 18.89 19.29 181,250 +0.04(+0.22%)
Mar 17, 2015 19.54 19.69 18.96 19.25 259,203 -0.41(-2.07%)
Mar 16, 2015 19.78 19.87 19.49 19.66 147,476 -0.02(-0.11%)
Mar 13, 2015 19.60 19.96 19.23 19.68 216,623 +0.08(+0.40%)
Mar 12, 2015 19.27 19.65 19.12 19.60 270,067 +0.46(+2.39%)
Mar 11, 2015 18.94 19.31 18.79 19.14 427,695 +0.15(+0.79%)
Mar 10, 2015 18.99 19.05 18.69 18.99 135,312 -0.13(-0.67%)
Mar 09, 2015 18.93 19.20 18.76 19.12 175,018 +0.18(+0.94%)
Mar 06, 2015 18.76 19.03 18.76 18.94 181,602 +0.03(+0.15%)
Mar 05, 2015 19.19 19.20 18.74 18.91 213,233 -0.23(-1.20%)
Mar 04, 2015 19.12 19.29 18.90 19.14 186,284 +0.01(+0.07%)
Mar 03, 2015 19.64 19.72 19.00 19.13 210,287 -0.60(-3.04%)
Mar 02, 2015 19.21 19.88 19.21 19.73 225,782 +0.54(+2.83%)
Feb 27, 2015 19.53 19.76 19.17 19.19 199,612 -0.37(-1.90%)
Feb 26, 2015 20.16 20.16 19.53 19.56 288,501 -0.64(-3.15%)
Feb 25, 2015 20.13 20.24 19.99 20.19 457,744 +0.10(+0.50%)
Feb 24, 2015 19.69 20.12 19.65 20.09 435,405 +0.52(+2.67%)
Feb 23, 2015 19.59 19.63 19.24 19.57 218,683 -0.02(-0.11%)
Feb 20, 2015 19.47 19.76 19.40 19.59 223,278 +0.16(+0.81%)
Feb 19, 2015 19.58 19.58 19.35 19.44 119,811 -0.14(-0.69%)
Feb 18, 2015 19.70 19.96 19.48 19.57 246,418 -0.23(-1.16%)
Feb 17, 2015 19.31 19.87 19.26 19.80 315,475 +0.49(+2.56%)
Feb 13, 2015 19.53 19.31 19.31 19.31 267,928 -0.17(-0.88%)
Feb 12, 2015 19.64 19.64 19.27 19.48 258,213 -0.04(-0.22%)
Feb 11, 2015 19.62 19.85 19.37 19.52 180,145 -0.24(-1.19%)
Feb 10, 2015 19.60 19.87 19.30 19.76 187,119 +0.29(+1.47%)
Feb 09, 2015 19.69 19.93 19.46 19.47 172,072 -0.31(-1.59%)
Feb 06, 2015 19.59 19.97 19.59 19.79 399,892 +0.13(+0.65%)
Feb 05, 2015 19.92 20.08 19.32 19.66 591,675 -0.26(-1.29%)
Feb 04, 2015 20.04 20.12 19.82 19.92 336,796 -0.10(-0.50%)
Feb 03, 2015 19.66 20.20 19.36 20.02 527,856 +0.44(+2.27%)
Feb 02, 2015 19.45 19.59 19.02 19.57 387,405 +0.11(+0.55%)
Jan 30, 2015 19.69 19.79 19.14 19.47 541,500 -0.46(-2.30%)
Jan 29, 2015 19.77 20.04 19.34 19.92 553,648 +0.04(+0.18%)
Jan 28, 2015 19.41 20.99 18.77 19.89 2,470,272 -2.75(-12.13%)
Jan 27, 2015 22.67 23.16 22.50 22.63 389,472 -0.35(-1.52%)
Jan 26, 2015 22.89 23.23 22.55 22.98 324,507 +0.11(+0.47%)
Jan 23, 2015 23.11 23.33 22.78 22.88 417,826 -0.23(-0.99%)
Jan 22, 2015 22.76 23.14 22.65 23.11 459,541 +0.34(+1.51%)
Jan 21, 2015 22.43 22.88 22.22 22.76 290,116 +0.29(+1.27%)
Jan 20, 2015 22.72 22.72 21.98 22.48 276,677 -0.21(-0.91%)
Jan 16, 2015 21.99 22.81 21.95 22.68 243,126 +0.65(+2.95%)
Jan 15, 2015 22.85 22.85 21.50 22.03 370,208 -0.65(-2.87%)
Jan 14, 2015 22.45 22.87 22.33 22.68 342,690 +0.01(+0.06%)
Jan 13, 2015 22.70 23.18 22.30 22.67 455,591 +0.29(+1.28%)
Jan 12, 2015 22.39 22.79 22.13 22.38 468,487 +0.06(+0.29%)
Jan 09, 2015 22.27 22.66 22.04 22.32 290,174 -0.09(-0.38%)
Jan 08, 2015 22.43 22.77 22.37 22.40 462,328 +0.27(+1.23%)
Jan 07, 2015 21.77 22.22 21.65 22.13 212,025 +0.57(+2.65%)
Jan 06, 2015 21.80 21.87 21.39 21.56 268,646 -0.15(-0.69%)
Jan 05, 2015 21.80 22.09 21.59 21.71 279,848 -0.17(-0.78%)
Jan 02, 2015 22.22 22.38 21.56 21.88 282,975 -0.18(-0.81%)
Dec 31, 2014 21.92 22.06 22.06 22.06 300,583 +0.14(+0.65%)
Dec 30, 2014 21.82 21.98 21.76 21.92 98,236 +0.09(+0.39%)
Dec 29, 2014 21.72 22.02 21.67 21.83 134,929 +0.15(+0.69%)
Dec 26, 2014 21.70 21.90 21.58 21.68 110,369 +0.11(+0.53%)
Dec 24, 2014 21.62 21.57 21.57 21.57 141,938 -0.06(-0.26%)
Dec 23, 2014 21.50 21.77 21.35 21.62 126,306 +0.26(+1.23%)
Dec 22, 2014 21.20 21.45 21.09 21.36 99,283 +0.19(+0.91%)
Dec 19, 2014 21.29 21.42 20.96 21.17 364,039 -0.10(-0.47%)
Dec 18, 2014 21.67 21.72 21.05 21.27 195,869 -0.09(-0.43%)
Dec 17, 2014 20.72 21.39 20.67 21.36 220,331 +0.65(+3.13%)
Dec 16, 2014 20.76 21.13 20.71 20.71 195,887 -0.14(-0.68%)
Dec 15, 2014 21.01 21.18 20.64 20.86 173,264 +0.03(+0.14%)
Dec 12, 2014 20.74 21.20 20.71 20.83 194,622 -0.13(-0.61%)
Dec 11, 2014 20.93 21.37 20.78 20.96 316,781 +0.21(+1.03%)
Dec 10, 2014 21.35 21.39 20.72 20.74 191,612 -0.71(-3.32%)
Dec 09, 2014 20.75 21.55 20.63 21.45 181,276 +0.51(+2.45%)
Dec 08, 2014 20.87 21.19 20.77 20.94 149,123 -0.06(-0.27%)
Dec 05, 2014 20.97 21.28 20.94 21.00 179,605 +0.11(+0.55%)
Dec 04, 2014 21.03 21.10 20.71 20.88 245,687 -0.22(-1.05%)
Dec 03, 2014 21.08 21.33 21.05 21.10 142,001 +0.06(+0.30%)
Dec 02, 2014 21.30 21.37 21.04 21.04 125,625 -0.18(-0.84%)
Dec 01, 2014 21.07 21.37 20.93 21.22 399,327 +0.13(+0.61%)
Nov 28, 2014 21.17 21.35 21.03 21.09 95,443 +0.00(+0.00%)
Nov 26, 2014 21.09 21.09 21.09 21.09 216,346 -0.02(-0.10%)
Nov 25, 2014 21.06 21.20 20.94 21.11 138,401 +0.06(+0.27%)
Nov 24, 2014 20.88 21.18 20.86 21.05 185,776 +0.24(+1.16%)
Nov 21, 2014 21.25 21.36 20.81 20.81 330,766 -0.09(-0.41%)
Nov 20, 2014 20.26 20.98 20.22 20.90 206,842 +0.64(+3.16%)
Nov 19, 2014 20.03 20.31 19.61 20.26 307,326 +0.38(+1.94%)
Nov 18, 2014 19.92 20.23 19.70 19.87 592,331 -0.09(-0.43%)
Nov 17, 2014 20.34 20.40 19.87 19.96 439,463 -0.47(-2.30%)
Nov 14, 2014 20.68 20.82 20.24 20.43 243,958 -0.24(-1.14%)
Nov 13, 2014 20.81 20.89 20.57 20.66 182,278 -0.14(-0.68%)
Nov 12, 2014 20.48 20.82 20.48 20.81 259,787 +0.27(+1.32%)
Nov 11, 2014 20.58 20.76 20.36 20.54 324,910 -0.05(-0.24%)
Nov 10, 2014 20.92 20.98 20.54 20.58 238,800 -0.31(-1.47%)
Nov 07, 2014 20.81 20.95 20.66 20.89 279,651 +0.08(+0.38%)
Nov 06, 2014 20.33 20.86 20.30 20.81 254,417 +0.42(+2.06%)
Nov 05, 2014 20.56 20.61 20.26 20.39 183,657 -0.06(-0.31%)
Nov 04, 2014 20.36 20.50 20.25 20.46 207,905 +0.06(+0.31%)
Nov 03, 2014 20.16 20.50 20.10 20.39 324,319 +0.24(+1.17%)
Oct 31, 2014 20.39 20.39 20.10 20.16 346,633 +0.03(+0.14%)
Oct 30, 2014 19.92 20.32 19.79 20.13 242,155 +0.13(+0.64%)
Oct 29, 2014 20.24 20.24 19.95 20.00 200,554 -0.27(-1.33%)
Oct 28, 2014 19.49 20.31 19.49 20.27 362,584 +0.79(+4.06%)
Oct 27, 2014 19.40 19.52 19.47 19.48 225,165 +0.01(+0.07%)
Oct 24, 2014 19.19 19.50 18.89 19.47 266,033 +0.24(+1.26%)
Oct 23, 2014 18.66 19.38 18.63 19.22 553,262 +0.88(+4.82%)
Oct 22, 2014 18.70 19.69 18.27 18.34 1,008,929 +0.02(+0.12%)
Oct 21, 2014 18.11 18.45 18.04 18.32 253,271 +0.34(+1.90%)
Oct 20, 2014 17.53 18.00 17.52 17.98 328,389 +0.47(+2.69%)
Oct 17, 2014 17.75 17.83 17.26 17.51 340,491 +0.01(+0.08%)
Oct 16, 2014 17.01 17.61 17.01 17.49 801,699 +0.21(+1.24%)
Oct 15, 2014 17.22 17.46 16.92 17.28 625,640 -0.19(-1.10%)
Oct 14, 2014 17.09 17.61 16.95 17.47 333,471 +0.57(+3.37%)
Oct 13, 2014 16.67 17.17 16.66 16.90 370,454 +0.26(+1.58%)
Oct 10, 2014 16.68 17.04 16.57 16.64 410,021 -0.09(-0.51%)
Oct 09, 2014 16.81 16.98 16.41 16.72 493,783 -0.10(-0.59%)
Oct 08, 2014 16.40 17.18 16.30 16.82 610,377 +0.44(+2.70%)
Oct 07, 2014 16.65 16.65 16.32 16.38 558,937 -0.27(-1.62%)
Oct 06, 2014 16.56 16.72 16.48 16.65 240,062 +0.17(+1.03%)
Oct 03, 2014 16.62 16.69 16.47 16.48 135,297 +0.07(+0.43%)
Oct 02, 2014 16.11 16.46 16.09 16.41 188,435 +0.29(+1.80%)
Oct 01, 2014 16.15 16.29 16.00 16.12 219,712 -0.04(-0.22%)
Sep 30, 2014 16.60 16.70 16.15 16.16 263,438 -0.44(-2.65%)
Sep 29, 2014 16.58 16.70 16.44 16.60 202,112 -0.11(-0.68%)
Sep 26, 2014 16.70 16.79 16.58 16.71 191,569 +0.04(+0.25%)
Sep 25, 2014 16.85 16.94 16.50 16.67 309,404 -0.23(-1.34%)
Sep 24, 2014 16.92 17.11 16.79 16.89 206,767 +0.06(+0.34%)
Sep 23, 2014 17.04 17.10 16.83 16.84 320,942 -0.29(-1.70%)
Sep 22, 2014 17.35 17.37 17.04 17.13 133,888 -0.31(-1.79%)
Sep 19, 2014 17.85 17.85 17.33 17.44 399,003 -0.40(-2.26%)
Sep 18, 2014 18.06 18.28 17.74 17.84 298,334 -0.26(-1.41%)
Sep 17, 2014 18.07 18.42 17.94 18.10 314,462 +0.13(+0.75%)
Sep 16, 2014 17.79 18.08 17.72 17.96 276,465 +0.18(+1.04%)
Sep 15, 2014 17.92 17.97 17.72 17.78 233,581 -0.11(-0.59%)
Sep 12, 2014 18.17 18.17 17.69 17.89 279,310 -0.25(-1.37%)
Sep 11, 2014 18.00 18.25 17.82 18.13 377,959 +0.07(+0.39%)
Sep 10, 2014 18.08 18.20 17.91 18.06 191,770 +0.04(+0.20%)
Sep 09, 2014 18.11 18.16 17.85 18.03 229,576 -0.06(-0.35%)
Sep 08, 2014 18.22 18.27 17.97 18.09 138,573 -0.16(-0.85%)
Sep 05, 2014 18.14 18.38 18.14 18.25 203,993 +0.08(+0.47%)
Sep 04, 2014 18.08 18.30 18.08 18.16 190,939 +0.15(+0.83%)
Sep 03, 2014 18.14 18.21 17.90 18.01 241,781 -0.02(-0.12%)
Sep 02, 2014 17.92 18.07 17.67 18.04 161,488 +0.16(+0.87%)
Aug 29, 2014 17.83 17.88 17.88 17.88 120,229 +0.09(+0.52%)
Aug 28, 2014 17.75 17.89 17.29 17.79 366,628 -0.12(-0.67%)
Aug 27, 2014 18.13 18.20 17.87 17.91 144,268 -0.16(-0.86%)
Aug 26, 2014 17.98 18.14 17.86 18.06 120,455 +0.09(+0.47%)
Aug 25, 2014 17.98 18.07 17.78 17.98 245,160 +0.06(+0.32%)
Aug 22, 2014 17.84 17.99 17.70 17.92 143,787 +0.05(+0.28%)
Aug 21, 2014 17.74 17.94 17.57 17.87 150,916 +0.12(+0.68%)
Aug 20, 2014 17.82 17.90 17.50 17.75 435,462 -0.16(-0.91%)
Aug 19, 2014 17.52 18.05 17.52 17.91 609,003 +0.55(+3.14%)
Aug 18, 2014 17.14 17.50 17.09 17.37 339,950 +0.41(+2.42%)
Aug 15, 2014 17.14 17.14 16.78 16.96 292,596 -0.02(-0.12%)
Aug 14, 2014 16.69 17.03 16.69 16.98 122,967 +0.34(+2.04%)
Aug 13, 2014 16.85 16.85 16.46 16.64 347,141 -0.10(-0.59%)
Aug 12, 2014 17.05 17.05 16.60 16.74 220,743 -0.32(-1.87%)
Aug 11, 2014 17.17 17.35 17.05 17.06 182,451 +0.00(+0.00%)
Aug 08, 2014 16.58 17.08 16.55 17.06 304,015 +0.55(+3.30%)
Aug 07, 2014 16.59 16.73 16.41 16.51 198,254 -0.06(-0.34%)
Aug 06, 2014 16.38 16.72 16.38 16.57 135,169 +0.14(+0.86%)
Aug 05, 2014 16.28 16.67 16.16 16.43 396,895 +0.11(+0.70%)
Aug 04, 2014 16.10 16.38 16.05 16.31 161,367 +0.27(+1.68%)
Aug 01, 2014 16.23 16.30 15.97 16.04 213,856 -0.20(-1.22%)
Jul 31, 2014 16.26 16.45 16.18 16.24 317,698 -0.17(-1.04%)
Jul 30, 2014 16.41 16.49 16.20 16.41 219,987 +0.14(+0.87%)
Jul 29, 2014 16.53 16.65 16.27 16.27 286,414 -0.21(-1.25%)
Jul 28, 2014 16.92 16.92 16.41 16.48 335,152 -0.43(-2.56%)
Jul 25, 2014 16.23 17.11 16.01 16.91 585,533 +0.61(+3.74%)
Jul 24, 2014 18.42 19.02 15.89 16.30 1,432,270 -0.13(-0.78%)
Jul 23, 2014 16.27 16.54 16.06 16.43 838,116 +0.27(+1.67%)
Jul 22, 2014 16.04 16.27 15.94 16.16 280,645 +0.20(+1.24%)
Jul 21, 2014 16.09 16.31 15.91 15.96 275,716 -0.22(-1.36%)
Jul 18, 2014 15.95 16.36 15.89 16.18 471,018 +0.28(+1.74%)
Jul 17, 2014 16.31 16.45 15.63 15.90 735,224 -0.57(-3.44%)
Jul 16, 2014 16.55 16.74 16.41 16.47 311,831 +0.05(+0.30%)
Jul 15, 2014 16.67 16.76 16.32 16.42 242,076 -0.23(-1.36%)
Jul 14, 2014 16.85 16.85 16.61 16.65 141,269 +0.00(+0.00%)
Jul 11, 2014 16.74 16.77 16.55 16.65 159,587 -0.09(-0.55%)
Jul 10, 2014 17.02 17.02 16.73 16.74 168,914 -0.60(-3.47%)
Jul 09, 2014 17.39 17.59 17.33 17.34 217,910 +0.03(+0.16%)
Jul 08, 2014 17.35 17.41 17.16 17.31 235,177 -0.10(-0.57%)
Jul 07, 2014 17.86 17.86 17.40 17.41 193,136 -0.43(-2.38%)
Jul 03, 2014 17.57 17.84 17.84 17.84 133,457 +0.30(+1.69%)
Jul 02, 2014 17.78 17.88 17.50 17.54 177,987 -0.20(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.