Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.500 -0.040 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.766 1.826 1.746 1.819 1,611 +0.00(+0.18%)
Jun 29, 2015 1.777 1.938 1.777 1.816 5,786 +0.06(+3.23%)
Jun 26, 2015 1.759 1.759 1.759 1.759 213 +0.00(+0.00%)
Jun 25, 2015 1.759 1.759 1.759 1.759 149 -0.01(-0.75%)
Jun 24, 2015 1.772 1.772 1.772 1.772 305 +0.00(+0.00%)
Jun 23, 2015 1.772 1.772 1.772 1.772 156 +0.00(+0.00%)
Jun 22, 2015 1.759 1.772 1.752 1.772 1,801 -0.05(-2.93%)
Jun 19, 2015 1.781 1.839 1.781 1.826 1,806 -0.01(-0.73%)
Jun 17, 2015 1.839 1.839 1.839 1.839 149 -0.05(-2.48%)
Jun 16, 2015 1.813 1.886 1.813 1.886 1,801 +0.01(+0.71%)
Jun 15, 2015 1.766 1.894 1.766 1.873 2,706 +0.05(+2.56%)
Jun 12, 2015 1.839 1.839 1.772 1.826 6,237 -0.07(-3.65%)
Jun 11, 2015 1.779 1.920 1.779 1.895 11,071 +0.13(+7.33%)
Jun 10, 2015 1.719 1.813 1.719 1.766 7,261 +0.06(+3.68%)
Jun 04, 2015 1.712 1.703 1.703 1.703 113 -0.01(-0.53%)
Jun 03, 2015 1.719 1.725 1.704 1.712 1,948 +0.04(+2.40%)
Jun 02, 2015 1.659 1.726 1.639 1.672 12,110 +0.00(+0.00%)
Jun 01, 2015 1.672 1.672 1.672 1.672 1,659 -0.02(-1.19%)
May 29, 2015 1.692 1.712 1.692 1.692 1,046 -0.01(-0.78%)
May 28, 2015 1.699 1.792 1.699 1.706 5,201 -0.06(-3.18%)
May 27, 2015 1.692 1.762 1.692 1.762 1,164 +0.02(+1.30%)
May 26, 2015 1.746 1.746 1.739 1.739 448 +0.03(+1.96%)
May 22, 2015 1.746 1.706 1.706 1.706 23,323 -0.10(-5.56%)
May 21, 2015 1.813 1.852 1.806 1.806 1,344 -0.03(-1.60%)
May 20, 2015 1.739 1.835 1.733 1.835 1,981 +0.07(+3.94%)
May 19, 2015 1.786 1.819 1.746 1.766 13,076 -0.05(-2.94%)
May 18, 2015 1.819 1.819 1.819 1.819 518 -0.05(-2.51%)
May 15, 2015 1.806 1.866 1.806 1.866 1,196 -0.01(-0.35%)
May 14, 2015 1.826 1.873 1.826 1.873 5,721 +0.00(+0.00%)
May 13, 2015 1.906 1.940 1.839 1.873 13,575 -0.00(-0.00%)
May 12, 2015 1.873 1.873 1.873 1.873 149 -0.06(-3.11%)
May 11, 2015 1.846 1.935 1.846 1.933 1,608 +0.01(+0.70%)
May 08, 2015 1.906 1.920 1.906 1.920 2,297 +0.05(+2.87%)
May 07, 2015 1.900 1.900 1.806 1.866 6,819 -0.06(-3.13%)
May 06, 2015 1.986 1.986 1.926 1.926 2,713 +0.00(+0.00%)
May 05, 2015 1.940 1.940 1.906 1.926 2,389 -0.02(-1.03%)
May 01, 2015 1.953 1.946 1.946 1.946 77 -0.03(-1.36%)
Apr 30, 2015 1.957 1.973 1.957 1.973 2,371 -0.02(-1.01%)
Apr 29, 2015 1.952 1.993 1.946 1.993 1,466 +0.00(+0.00%)
Apr 28, 2015 1.973 1.993 1.973 1.993 735 +0.01(+0.68%)
Apr 27, 2015 1.986 1.986 1.960 1.980 7,938 -0.03(-1.66%)
Apr 24, 2015 2.107 2.107 1.973 2.013 3,932 +0.01(+0.33%)
Apr 23, 2015 1.946 2.033 1.946 2.007 3,825 +0.07(+3.45%)
Apr 22, 2015 1.973 1.993 1.940 1.940 2,199 -0.05(-2.68%)
Apr 21, 2015 1.953 2.091 1.946 1.993 5,128 +0.03(+1.71%)
Apr 20, 2015 2.174 2.174 1.953 1.960 6,408 +0.04(+2.09%)
Apr 17, 2015 2.000 2.007 1.920 1.920 11,000 -0.14(-6.82%)
Apr 16, 2015 2.007 2.187 1.973 2.060 25,386 +0.00(+0.08%)
Apr 15, 2015 2.227 2.254 1.953 2.058 14,435 -0.12(-5.30%)
Apr 14, 2015 1.920 2.174 1.920 2.174 4,824 +0.17(+8.33%)
Apr 13, 2015 2.180 2.180 1.966 2.007 14,974 -0.17(-7.96%)
Apr 10, 2015 2.073 2.508 2.027 2.180 90,344 +0.21(+10.49%)
Apr 09, 2015 2.033 2.033 1.900 1.973 5,259 -0.01(-0.67%)
Apr 08, 2015 1.846 2.160 1.846 1.986 15,608 +0.15(+8.00%)
Apr 07, 2015 1.806 1.839 1.806 1.839 1,874 -0.02(-0.90%)
Apr 06, 2015 1.993 1.993 1.806 1.856 4,506 -0.02(-0.89%)
Apr 02, 2015 1.853 1.873 1.873 1.873 15,848 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.