DJIA SPDR ETF (NY: DIA )

357.55 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 177.05 179.08 176.86 179.00 5,064,749 +2.36(+1.34%)
Jun 29, 2016 175.16 176.82 175.00 176.64 5,577,931 +2.82(+1.62%)
Jun 28, 2016 172.85 173.86 172.20 173.82 5,642,490 +2.62(+1.53%)
Jun 27, 2016 172.48 172.48 170.37 171.20 7,689,359 -2.56(-1.47%)
Jun 24, 2016 174.55 176.68 173.30 173.76 11,377,874 -6.05(-3.36%)
Jun 23, 2016 179.02 179.83 178.67 179.81 2,932,483 +2.24(+1.26%)
Jun 22, 2016 178.23 178.95 177.43 177.57 2,964,259 -0.49(-0.28%)
Jun 21, 2016 178.12 178.53 177.73 178.06 1,854,652 +0.26(+0.15%)
Jun 20, 2016 178.40 179.23 177.76 177.80 2,958,311 +1.28(+0.73%)
Jun 17, 2016 177.15 177.15 175.77 176.52 2,747,996 -0.94(-0.53%)
Jun 16, 2016 175.73 177.66 174.80 177.46 5,573,127 +0.89(+0.50%)
Jun 15, 2016 177.25 177.84 176.38 176.57 2,470,070 -0.24(-0.14%)
Jun 14, 2016 177.00 177.42 176.00 176.81 3,643,290 -0.55(-0.31%)
Jun 13, 2016 178.00 179.00 177.36 177.36 5,111,304 -1.35(-0.76%)
Jun 10, 2016 178.70 179.24 178.12 178.71 4,126,582 -1.17(-0.65%)
Jun 09, 2016 179.37 180.04 179.14 179.88 2,141,714 -0.18(-0.10%)
Jun 08, 2016 179.67 180.18 179.54 180.06 1,713,361 +0.68(+0.38%)
Jun 07, 2016 179.46 179.99 179.34 179.38 1,572,261 +0.20(+0.11%)
Jun 06, 2016 178.49 179.46 178.41 179.18 2,720,256 +1.12(+0.63%)
Jun 03, 2016 177.87 178.29 176.85 178.06 4,367,218 -0.22(-0.12%)
Jun 02, 2016 177.30 178.31 176.98 178.28 1,965,059 +0.55(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.