Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.05 13.30 12.90 12.95 61,160 -0.10(-0.77%)
Jun 29, 2017 12.95 13.20 12.90 13.05 32,024 +0.10(+0.77%)
Jun 28, 2017 12.95 13.10 12.80 12.95 70,280 +0.05(+0.39%)
Jun 27, 2017 12.95 13.21 12.85 12.90 31,500 +0.00(+0.00%)
Jun 26, 2017 12.95 13.35 12.89 12.90 23,359 +0.05(+0.39%)
Jun 23, 2017 12.55 12.90 12.50 12.85 213,262 +0.35(+2.80%)
Jun 22, 2017 12.65 12.80 12.50 12.50 35,808 -0.10(-0.79%)
Jun 21, 2017 11.75 12.70 11.75 12.60 90,105 +0.80(+6.78%)
Jun 20, 2017 12.50 12.75 11.65 11.80 90,718 -0.70(-5.60%)
Jun 19, 2017 12.50 12.85 12.25 12.50 122,298 +0.00(+0.00%)
Jun 16, 2017 12.40 12.50 12.10 12.50 110,167 -0.18(-1.38%)
Jun 15, 2017 11.45 12.95 11.45 12.68 130,748 +1.18(+10.22%)
Jun 14, 2017 11.70 12.00 10.88 11.50 171,832 -1.45(-11.20%)
Jun 13, 2017 12.95 13.75 12.85 12.95 54,858 +0.10(+0.78%)
Jun 12, 2017 12.65 13.10 12.55 12.85 48,656 +0.30(+2.39%)
Jun 09, 2017 13.60 13.60 12.45 12.55 50,245 -0.70(-5.28%)
Jun 08, 2017 13.35 13.55 13.20 13.25 23,917 -0.05(-0.38%)
Jun 07, 2017 12.85 13.55 12.80 13.30 49,155 +0.50(+3.91%)
Jun 06, 2017 13.40 13.56 12.75 12.80 82,123 -0.60(-4.48%)
Jun 05, 2017 14.10 14.25 13.40 13.40 43,344 -0.65(-4.63%)
Jun 02, 2017 14.40 14.45 13.95 14.05 23,821 -0.25(-1.75%)
Jun 01, 2017 14.25 14.35 14.10 14.30 13,940 +0.20(+1.42%)
May 31, 2017 14.35 14.35 14.00 14.10 24,547 -0.20(-1.40%)
May 30, 2017 14.75 14.79 14.25 14.30 25,764 -0.50(-3.38%)
May 26, 2017 14.90 15.00 14.75 14.80 10,239 -0.05(-0.34%)
May 25, 2017 14.90 15.00 14.75 14.85 37,165 +0.00(+0.00%)
May 24, 2017 14.95 15.00 14.70 14.85 48,696 -0.05(-0.34%)
May 23, 2017 14.85 14.95 14.72 14.90 53,582 +0.10(+0.68%)
May 22, 2017 14.50 14.90 14.50 14.80 19,306 +0.30(+2.07%)
May 19, 2017 14.30 14.65 14.30 14.50 35,827 +0.20(+1.40%)
May 18, 2017 14.40 14.49 14.30 14.30 171,898 +0.00(+0.00%)
May 17, 2017 14.45 14.60 14.30 14.30 35,039 -0.25(-1.72%)
May 16, 2017 14.60 14.65 14.55 14.55 38,217 -0.05(-0.34%)
May 15, 2017 14.60 14.70 14.50 14.60 58,389 -0.05(-0.34%)
May 12, 2017 14.60 14.70 14.60 14.65 22,796 +0.05(+0.34%)
May 11, 2017 14.60 14.70 14.45 14.60 10,487 +0.05(+0.34%)
May 10, 2017 14.50 14.65 14.50 14.55 22,926 +0.00(+0.00%)
May 09, 2017 14.70 14.80 14.50 14.55 28,321 -0.20(-1.36%)
May 08, 2017 14.35 14.75 14.35 14.75 35,078 +0.40(+2.79%)
May 05, 2017 14.35 14.40 14.30 14.35 37,121 +0.05(+0.35%)
May 04, 2017 14.30 14.40 14.25 14.30 54,117 -0.05(-0.35%)
May 03, 2017 14.35 14.40 14.20 14.35 40,534 +0.00(+0.00%)
May 02, 2017 14.25 14.35 14.20 14.35 23,061 +0.10(+0.70%)
May 01, 2017 14.05 14.40 14.00 14.25 34,427 +0.20(+1.42%)
Apr 28, 2017 14.50 14.55 14.00 14.05 26,256 -0.55(-3.77%)
Apr 27, 2017 14.50 14.65 14.45 14.60 51,403 +0.15(+1.04%)
Apr 26, 2017 14.40 14.50 14.25 14.45 60,236 +0.10(+0.70%)
Apr 25, 2017 14.50 14.60 14.32 14.35 32,834 -0.05(-0.35%)
Apr 24, 2017 14.50 14.60 14.32 14.40 25,254 +0.10(+0.70%)
Apr 21, 2017 14.35 14.38 14.15 14.30 47,823 +0.00(+0.00%)
Apr 20, 2017 14.30 14.50 14.20 14.30 49,556 +0.10(+0.70%)
Apr 19, 2017 14.25 14.35 14.10 14.20 20,362 -0.05(-0.35%)
Apr 18, 2017 14.20 14.25 14.05 14.25 17,129 +0.10(+0.71%)
Apr 17, 2017 14.20 14.20 14.05 14.15 12,476 -0.10(-0.70%)
Apr 13, 2017 14.20 14.35 14.05 14.25 19,696 +0.10(+0.71%)
Apr 12, 2017 14.00 14.20 14.00 14.15 22,108 +0.10(+0.71%)
Apr 11, 2017 14.20 14.30 14.05 14.05 29,224 -0.20(-1.40%)
Apr 10, 2017 14.10 14.30 14.10 14.25 44,405 -0.05(-0.35%)
Apr 07, 2017 14.10 14.30 14.05 14.30 30,628 +0.25(+1.78%)
Apr 06, 2017 14.10 14.10 13.95 14.05 22,245 +0.00(+0.00%)
Apr 05, 2017 14.15 14.15 13.90 14.05 53,838 +0.00(+0.00%)
Apr 04, 2017 14.05 14.10 14.00 14.05 18,215 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.