Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.050 4.174 3.976 4.100 44,218 +0.02(+0.61%)
Jun 28, 2018 4.207 4.207 3.992 4.075 159,112 -0.12(-2.76%)
Jun 27, 2018 4.199 4.339 4.174 4.191 74,655 -0.02(-0.59%)
Jun 26, 2018 4.075 4.298 4.058 4.215 72,845 +0.15(+3.66%)
Jun 25, 2018 4.290 4.430 4.042 4.067 120,503 -0.23(-5.38%)
Jun 22, 2018 4.199 4.563 4.199 4.298 1,638,863 +0.09(+2.16%)
Jun 21, 2018 4.191 4.314 4.158 4.207 110,239 +0.03(+0.79%)
Jun 20, 2018 4.265 4.297 4.149 4.174 114,182 -0.09(-2.13%)
Jun 19, 2018 4.248 4.339 4.215 4.265 83,867 +0.02(+0.39%)
Jun 18, 2018 4.224 4.281 4.158 4.248 66,593 +0.02(+0.59%)
Jun 15, 2018 4.265 4.174 4.224 86,711 +0.05(+1.19%)
Jun 14, 2018 4.306 4.306 4.050 4.174 83,087 -0.13(-3.07%)
Jun 13, 2018 4.248 4.339 4.149 4.306 77,322 +0.05(+1.16%)
Jun 12, 2018 4.339 4.389 4.249 4.257 61,726 -0.11(-2.46%)
Jun 11, 2018 4.273 4.381 4.215 4.364 66,794 +0.10(+2.33%)
Jun 08, 2018 4.356 4.356 4.265 4.265 93,449 -0.08(-1.90%)
Jun 07, 2018 4.389 4.248 4.348 55,429 +0.08(+1.94%)
Jun 06, 2018 4.215 4.265 87,310 -0.17(-3.91%)
Jun 05, 2018 4.356 4.480 4.356 4.439 46,747 +0.09(+2.09%)
Jun 04, 2018 4.496 4.496 4.323 4.348 61,725 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.