Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 34.72 34.72 34.72 0 +0.21(+0.60%)
Jun 28, 2018 34.52 34.52 34.52 34.52 122 +0.01(+0.04%)
Jun 27, 2018 34.82 34.82 34.48 34.50 2,111 -0.23(-0.66%)
Jun 25, 2018 34.73 34.73 34.73 1 -0.21(-0.61%)
Jun 21, 2018 34.95 34.95 34.95 40 -0.13(-0.36%)
Jun 18, 2018 35.07 35.07 35.07 0 -0.21(-0.60%)
Jun 15, 2018 35.28 35.28 35.28 35.28 123 +0.06(+0.17%)
Jun 14, 2018 35.22 35.22 35.22 35.22 535 -0.04(-0.10%)
Jun 13, 2018 35.29 35.29 35.21 35.26 470 -0.14(-0.40%)
Jun 12, 2018 35.42 35.42 35.40 35.40 284 +0.01(+0.03%)
Jun 11, 2018 35.25 35.39 35.25 35.39 989 +0.21(+0.59%)
Jun 08, 2018 35.16 35.19 35.15 35.18 3,132 +0.03(+0.07%)
Jun 07, 2018 35.15 35.15 35.15 35.15 569 +0.31(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.