Indicators

Endeavour Silver Corp (NY: EXK )

3.250 -0.070 (-2.11%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.050	2.090	2.010	2.050	1,040,500	+0.01(+0.49%)
Jun 27, 2019	2.030	2.060	1.970	2.040	1,477,556	-0.01(-0.49%)
Jun 26, 2019	2.030	2.100	1.960	2.050	1,974,296	-0.05(-2.38%)
Jun 25, 2019	2.140	2.150	2.020	2.100	3,009,083	+0.00(+0.00%)
Jun 24, 2019	2.100	2.140	2.060	2.100	2,646,732	+0.04(+1.94%)
Jun 21, 2019	2.040	2.085	1.990	2.060	2,702,200	+0.05(+2.49%)
Jun 20, 2019	1.980	2.040	1.940	2.010	2,601,118	+0.13(+6.91%)
Jun 19, 2019	1.850	1.900	1.840	1.880	1,343,051	+0.01(+0.53%)
Jun 18, 2019	1.890	1.936	1.823	1.870	1,010,788	+0.01(+0.54%)
Jun 17, 2019	1.820	1.890	1.820	1.860	919,104	+0.01(+0.54%)
Jun 14, 2019	1.910	1.920	1.795	1.850	1,175,300	+0.01(+0.54%)
Jun 13, 2019	1.830	1.870	1.810	1.840	587,935	+0.02(+1.10%)
Jun 12, 2019	1.840	1.850	1.800	1.820	660,558	+0.00(+0.00%)
Jun 11, 2019	1.760	1.835	1.760	1.820	501,872	+0.05(+2.82%)
Jun 10, 2019	1.820	1.840	1.760	1.770	731,800	-0.10(-5.35%)
Jun 07, 2019	1.900	1.920	1.850	1.870	777,300	-0.01(-0.53%)
Jun 06, 2019	1.870	1.900	1.850	1.880	684,604	+0.01(+0.53%)
Jun 05, 2019	1.960	1.990	1.830	1.870	1,113,980	+0.01(+0.54%)
Jun 04, 2019	1.900	1.930	1.830	1.860	870,311	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.