Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.51	25.51	25.41	25.48	124,544	-0.09(-0.34%)
Jun 27, 2019	25.58	25.63	25.55	25.56	146,335	+0.00(+0.00%)
Jun 26, 2019	25.47	25.61	25.39	25.56	239,410	+0.19(+0.73%)
Jun 25, 2019	25.54	25.56	25.36	25.38	144,453	-0.08(-0.33%)
Jun 24, 2019	25.41	25.53	25.41	25.46	119,906	+0.11(+0.44%)
Jun 21, 2019	25.36	25.43	25.27	25.35	122,222	+0.06(+0.23%)
Jun 20, 2019	25.24	25.31	25.14	25.29	113,347	+0.31(+1.26%)
Jun 19, 2019	24.80	25.00	24.78	24.98	136,127	+0.17(+0.68%)
Jun 18, 2019	24.65	24.83	24.65	24.81	133,783	+0.29(+1.18%)
Jun 17, 2019	24.56	24.61	24.52	24.52	137,719	+0.05(+0.21%)
Jun 14, 2019	24.58	24.58	24.45	24.47	115,504	-0.11(-0.45%)
Jun 13, 2019	24.55	24.58	24.47	24.58	110,558	+0.05(+0.21%)
Jun 12, 2019	24.50	24.60	24.49	24.53	149,233	-0.06(-0.24%)
Jun 11, 2019	24.61	24.72	24.56	24.59	211,862	+0.17(+0.69%)
Jun 10, 2019	24.42	24.49	24.38	24.42	261,583	-0.14(-0.55%)
Jun 07, 2019	24.37	24.60	24.37	24.55	130,591	+0.23(+0.94%)
Jun 06, 2019	24.21	24.33	24.18	24.33	144,946	+0.17(+0.70%)
Jun 05, 2019	24.28	24.28	24.10	24.16	162,622	+0.03(+0.14%)
Jun 04, 2019	23.87	24.13	23.86	24.12	246,085	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.