Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.180	7.300	7.060	7.300	356,900	+0.11(+1.53%)
Jun 27, 2019	7.080	7.190	7.010	7.190	59,285	+0.11(+1.55%)
Jun 26, 2019	7.110	7.200	7.070	7.080	64,269	-0.04(-0.56%)
Jun 25, 2019	7.090	7.150	6.965	7.120	65,781	+0.05(+0.71%)
Jun 24, 2019	7.060	7.120	7.045	7.070	67,593	-0.07(-0.98%)
Jun 21, 2019	7.030	7.156	6.935	7.140	187,100	+0.07(+0.99%)
Jun 20, 2019	7.020	7.130	7.000	7.070	42,306	+0.03(+0.43%)
Jun 19, 2019	7.000	7.080	6.830	7.040	79,290	+0.01(+0.14%)
Jun 18, 2019	6.900	7.110	6.900	7.030	53,105	+0.11(+1.59%)
Jun 17, 2019	6.900	6.920	6.850	6.920	54,308	+0.02(+0.29%)
Jun 14, 2019	7.040	7.130	6.890	6.900	44,300	-0.18(-2.54%)
Jun 13, 2019	7.020	7.100	7.010	7.080	50,305	+0.06(+0.85%)
Jun 12, 2019	6.870	7.050	6.870	7.020	78,651	+0.07(+1.01%)
Jun 11, 2019	6.860	6.970	6.830	6.950	70,253	+0.08(+1.16%)
Jun 10, 2019	6.780	6.880	6.750	6.870	58,596	+0.07(+1.03%)
Jun 07, 2019	6.770	6.820	6.710	6.800	65,900	-0.03(-0.44%)
Jun 06, 2019	6.740	6.860	6.620	6.830	93,268	+0.00(+0.00%)
Jun 05, 2019	6.710	6.830	6.570	6.830	565,133	+0.08(+1.19%)
Jun 04, 2019	6.520	6.750	6.485	6.750	70,815	+0.23(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.