Indicators

Alphatec Holdings (NQ: ATEC )

11.52 +0.18 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.380	4.650	4.330	4.540	3,255,200	+0.21(+4.85%)
Jun 27, 2019	4.300	4.360	4.210	4.330	360,130	+0.04(+0.93%)
Jun 26, 2019	4.600	4.600	4.100	4.290	162,391	+0.22(+5.41%)
Jun 25, 2019	4.220	4.380	4.040	4.070	292,956	-0.15(-3.55%)
Jun 24, 2019	4.360	4.380	4.220	4.220	128,692	-0.15(-3.43%)
Jun 21, 2019	4.400	4.430	4.210	4.370	103,700	-0.01(-0.23%)
Jun 20, 2019	4.440	4.490	4.150	4.380	189,130	-0.01(-0.23%)
Jun 19, 2019	4.420	4.480	4.390	4.390	97,868	+0.00(+0.00%)
Jun 18, 2019	4.600	4.600	4.360	4.390	276,689	-0.19(-4.15%)
Jun 17, 2019	4.740	4.760	4.520	4.580	218,074	-0.14(-2.97%)
Jun 14, 2019	4.800	4.805	4.501	4.720	228,600	-0.05(-1.05%)
Jun 13, 2019	4.580	4.850	4.495	4.770	481,425	+0.20(+4.38%)
Jun 12, 2019	4.470	4.640	4.460	4.570	189,721	+0.11(+2.47%)
Jun 11, 2019	4.590	4.614	4.320	4.460	191,586	-0.12(-2.62%)
Jun 10, 2019	4.230	4.710	4.180	4.580	336,506	+0.37(+8.79%)
Jun 07, 2019	4.100	4.290	4.080	4.210	226,000	+0.14(+3.44%)
Jun 06, 2019	4.090	4.390	4.058	4.070	217,610	-0.03(-0.73%)
Jun 05, 2019	3.980	4.200	3.930	4.100	169,564	+0.17(+4.33%)
Jun 04, 2019	3.720	3.990	3.720	3.930	117,588	+0.21(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.