Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.92 -0.01 (-0.05%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.19	21.34	21.01	21.17	317,983	+0.19(+0.89%)
Jun 27, 2019	20.78	21.08	20.65	20.98	21,952	+0.42(+2.02%)
Jun 26, 2019	19.69	20.84	19.69	20.57	18,086	+0.42(+2.06%)
Jun 25, 2019	21.17	21.25	20.07	20.15	69,183	-0.90(-4.27%)
Jun 24, 2019	21.56	21.81	20.90	21.05	45,563	-0.50(-2.32%)
Jun 21, 2019	21.47	21.65	21.31	21.55	111,023	+0.25(+1.16%)
Jun 20, 2019	21.64	21.88	21.31	21.31	75,474	-0.10(-0.48%)
Jun 19, 2019	21.60	21.75	21.41	21.41	44,973	-0.36(-1.68%)
Jun 18, 2019	21.55	21.79	21.14	21.77	25,629	+0.05(+0.23%)
Jun 17, 2019	21.70	21.83	21.60	21.72	25,887	+0.02(+0.08%)
Jun 14, 2019	21.70	21.74	21.54	21.70	27,579	+0.01(+0.04%)
Jun 13, 2019	21.47	21.81	21.41	21.70	30,092	+0.02(+0.08%)
Jun 12, 2019	21.61	21.78	21.13	21.68	33,546	+0.02(+0.08%)
Jun 11, 2019	21.61	21.79	21.58	21.66	36,656	+0.08(+0.39%)
Jun 10, 2019	20.28	21.58	20.28	21.58	47,122	+1.13(+5.52%)
Jun 07, 2019	20.40	20.45	20.39	20.45	12,257	+0.25(+1.22%)
Jun 06, 2019	20.45	20.62	20.09	20.20	27,366	-0.48(-2.30%)
Jun 05, 2019	20.22	20.68	20.21	20.68	14,621	+0.19(+0.91%)
Jun 04, 2019	20.41	20.56	20.26	20.49	8,160	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.