Indicators

United Bkshs Inc (NQ: UBSI )

33.96 +0.14 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.21	30.73	30.01	30.32	929,939	+0.24(+0.79%)
Jun 27, 2019	29.78	30.10	29.74	30.09	389,229	+0.43(+1.46%)
Jun 26, 2019	29.74	29.91	29.53	29.65	335,721	+0.04(+0.14%)
Jun 25, 2019	29.68	29.76	29.28	29.61	805,303	+0.02(+0.08%)
Jun 24, 2019	29.72	30.01	29.56	29.59	547,434	-0.17(-0.58%)
Jun 21, 2019	29.80	30.06	29.60	29.76	1,008,341	-0.22(-0.74%)
Jun 20, 2019	30.31	30.31	29.67	29.98	477,950	-0.06(-0.19%)
Jun 19, 2019	30.30	30.68	29.99	30.04	382,441	-0.28(-0.92%)
Jun 18, 2019	29.50	30.35	29.40	30.32	342,472	+0.86(+2.91%)
Jun 17, 2019	29.98	30.14	29.31	29.46	558,729	-0.58(-1.93%)
Jun 14, 2019	30.13	30.23	29.74	30.04	360,331	+0.00(+0.00%)
Jun 13, 2019	30.20	30.39	29.92	30.04	298,261	+0.02(+0.05%)
Jun 12, 2019	30.17	30.41	29.92	30.02	386,800	-0.15(-0.51%)
Jun 11, 2019	30.44	30.52	30.10	30.18	289,188	+0.02(+0.08%)
Jun 10, 2019	30.22	30.68	30.04	30.15	338,088	-0.02(-0.05%)
Jun 07, 2019	30.06	30.31	29.89	30.17	308,611	+0.06(+0.19%)
Jun 06, 2019	30.42	30.52	29.78	30.11	313,022	-0.40(-1.30%)
Jun 05, 2019	30.39	30.64	29.77	30.51	812,991	-0.02(-0.08%)
Jun 04, 2019	29.55	30.63	29.30	30.53	771,388	+1.48(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.