Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9400	0.9949	0.9301	0.9759	3,722,400	+0.04(+3.82%)
Jun 27, 2019	0.9800	1.000	0.9300	0.9400	1,630,885	-0.05(-5.05%)
Jun 26, 2019	1.030	1.040	0.9700	0.9900	928,229	-0.03(-2.94%)
Jun 25, 2019	1.050	1.060	1.010	1.020	463,024	-0.02(-1.92%)
Jun 24, 2019	1.060	1.070	1.020	1.040	392,118	-0.03(-2.80%)
Jun 21, 2019	1.040	1.070	1.010	1.070	805,100	+0.02(+1.90%)
Jun 20, 2019	1.070	1.080	1.030	1.050	284,650	-0.01(-0.94%)
Jun 19, 2019	1.060	1.070	1.020	1.060	481,813	+0.01(+0.95%)
Jun 18, 2019	1.070	1.090	1.020	1.050	743,669	+0.01(+0.96%)
Jun 17, 2019	1.010	1.060	0.9900	1.040	699,745	+0.04(+4.00%)
Jun 14, 2019	1.000	1.010	0.9701	1.000	379,400	-0.01(-0.99%)
Jun 13, 2019	0.9700	1.010	0.9500	1.010	697,315	+0.05(+5.64%)
Jun 12, 2019	0.9758	0.9758	0.9305	0.9561	607,473	-0.02(-2.16%)
Jun 11, 2019	1.010	1.020	0.9616	0.9772	827,786	-0.03(-3.25%)
Jun 10, 2019	1.000	1.040	0.9600	1.010	774,147	+0.01(+1.00%)
Jun 07, 2019	0.9800	1.010	0.9101	1.000	1,598,700	+0.03(+3.49%)
Jun 06, 2019	1.000	1.035	0.9500	0.9663	2,075,952	-0.03(-3.37%)
Jun 05, 2019	1.100	1.100	1.000	1.000	1,965,918	-0.12(-10.71%)
Jun 04, 2019	1.240	1.280	1.050	1.120	16,411,456	+0.05(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.