Indicators

Arcus Biosciences Inc (NY: RCUS )

16.71 +0.56 (+3.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.690	8.040	7.600	7.950	1,008,200	+0.22(+2.85%)
Jun 27, 2019	7.490	7.730	7.310	7.730	151,696	+0.44(+6.04%)
Jun 26, 2019	9.200	9.200	7.150	7.290	402,803	-2.18(-23.02%)
Jun 25, 2019	9.400	9.700	9.060	9.470	161,703	+0.20(+2.16%)
Jun 24, 2019	9.460	9.770	9.175	9.270	195,269	-0.17(-1.80%)
Jun 21, 2019	9.200	9.920	9.110	9.440	201,200	+0.17(+1.83%)
Jun 20, 2019	9.350	9.600	9.140	9.270	179,115	-0.01(-0.11%)
Jun 19, 2019	9.230	9.360	9.000	9.280	93,893	-0.01(-0.11%)
Jun 18, 2019	9.120	9.470	9.060	9.290	177,036	+0.24(+2.65%)
Jun 17, 2019	8.310	9.200	8.280	9.050	1,518,267	+0.77(+9.30%)
Jun 14, 2019	8.560	8.810	8.120	8.280	484,100	-0.26(-3.04%)
Jun 13, 2019	8.320	8.630	8.170	8.540	129,023	+0.25(+3.02%)
Jun 12, 2019	7.910	8.528	7.820	8.290	239,533	+0.50(+6.42%)
Jun 11, 2019	8.060	8.120	7.485	7.790	216,239	-0.22(-2.75%)
Jun 10, 2019	8.060	8.290	7.960	8.010	199,298	-0.05(-0.62%)
Jun 07, 2019	8.000	8.300	7.830	8.060	192,000	+0.07(+0.88%)
Jun 06, 2019	7.990	8.010	7.810	7.990	101,854	-0.02(-0.25%)
Jun 05, 2019	8.070	8.090	7.730	8.010	207,418	-0.01(-0.12%)
Jun 04, 2019	7.770	8.190	7.400	8.020	283,285	+0.31(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.