Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 35.98 36.04 35.95 35.98 1,992 +0.18(+0.49%)
Jun 27, 2019 35.79 35.84 35.79 35.80 1,303 +0.15(+0.42%)
Jun 26, 2019 35.77 35.77 35.65 35.65 3,837 -0.21(-0.58%)
Jun 25, 2019 36.11 36.11 35.86 35.86 6,689 -0.19(-0.52%)
Jun 24, 2019 36.29 36.29 36.04 36.04 3,372 -0.18(-0.51%)
Jun 21, 2019 36.19 36.23 36.19 36.23 445 +0.04(+0.12%)
Jun 20, 2019 36.06 36.19 36.06 36.19 2,237 +0.25(+0.70%)
Jun 19, 2019 35.76 35.93 35.76 35.93 1,392 +0.17(+0.48%)
Jun 18, 2019 35.84 35.84 35.76 35.76 268 +0.16(+0.44%)
Jun 17, 2019 35.62 35.68 35.60 35.60 2,645 -0.02(-0.05%)
Jun 14, 2019 35.68 35.68 35.56 35.62 1,223 +0.02(+0.07%)
Jun 13, 2019 35.63 35.63 35.58 35.60 2,568 +0.19(+0.53%)
Jun 12, 2019 35.47 35.47 35.41 35.41 4,034 +0.02(+0.07%)
Jun 11, 2019 35.48 35.48 35.38 35.38 995 +0.09(+0.27%)
Jun 10, 2019 35.38 35.41 35.29 35.29 4,546 +0.04(+0.10%)
Jun 07, 2019 35.39 35.39 35.25 35.25 2,670 +0.24(+0.68%)
Jun 06, 2019 34.93 35.14 34.88 35.02 5,601 +0.09(+0.26%)
Jun 05, 2019 34.82 34.93 34.81 34.93 4,366 +0.18(+0.53%)
Jun 04, 2019 34.51 34.74 34.51 34.74 7,194 +0.52(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.