Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.26 11.20 10.16 11.09 1,076,439 +0.86(+8.41%)
Jun 29, 2020 10.44 10.70 10.10 10.23 476,218 -0.35(-3.31%)
Jun 26, 2020 10.89 10.98 10.30 10.58 542,400 -0.31(-2.85%)
Jun 25, 2020 11.33 11.85 10.30 10.89 2,007,064 -0.28(-2.51%)
Jun 24, 2020 10.29 11.39 10.02 11.17 1,136,681 +0.81(+7.82%)
Jun 23, 2020 9.690 10.55 9.601 10.36 725,139 +0.65(+6.69%)
Jun 22, 2020 9.570 9.880 9.290 9.710 506,071 +0.13(+1.36%)
Jun 19, 2020 9.870 9.950 9.330 9.580 751,400 -0.36(-3.62%)
Jun 18, 2020 10.20 10.20 9.510 9.940 549,608 -0.31(-3.02%)
Jun 17, 2020 9.920 10.47 9.850 10.25 538,163 +0.17(+1.69%)
Jun 16, 2020 10.20 10.20 9.580 10.08 501,321 +0.00(+0.00%)
Jun 15, 2020 9.970 10.11 9.280 10.08 783,314 -0.05(-0.49%)
Jun 12, 2020 10.57 10.63 9.810 10.13 743,600 -0.42(-3.98%)
Jun 11, 2020 9.550 10.69 8.820 10.55 2,399,155 +0.78(+7.98%)
Jun 10, 2020 10.50 10.93 9.600 9.770 794,472 -0.59(-5.69%)
Jun 09, 2020 11.45 11.65 10.32 10.36 1,110,007 -1.34(-11.45%)
Jun 08, 2020 11.26 11.97 11.05 11.70 1,311,906 +0.37(+3.27%)
Jun 05, 2020 11.19 11.75 10.10 11.33 1,324,000 +0.29(+2.63%)
Jun 04, 2020 11.60 12.08 10.76 11.04 767,901 -0.50(-4.33%)
Jun 03, 2020 11.50 12.42 11.09 11.54 1,199,522 +0.43(+3.87%)
Jun 02, 2020 12.15 14.65 11.01 11.11 4,862,201 -0.94(-7.80%)
Jun 01, 2020 9.460 13.13 9.410 12.05 5,441,516 +2.63(+27.92%)
May 29, 2020 8.640 9.490 8.550 9.420 972,900 +0.75(+8.65%)
May 28, 2020 8.540 9.330 8.540 8.670 1,039,808 -0.12(-1.37%)
May 27, 2020 8.560 8.908 8.200 8.790 794,550 -0.03(-0.34%)
May 26, 2020 8.250 8.820 7.950 8.820 1,443,786 +0.55(+6.65%)
May 22, 2020 8.040 8.340 8.000 8.270 370,000 +0.11(+1.35%)
May 21, 2020 8.150 8.280 7.910 8.160 1,270,318 -0.32(-3.77%)
May 20, 2020 8.360 8.740 8.150 8.480 695,519 -0.05(-0.59%)
May 19, 2020 8.150 8.640 8.000 8.530 786,896 +0.33(+4.02%)
May 18, 2020 8.180 8.400 7.800 8.200 931,104 +0.39(+4.99%)
May 15, 2020 8.500 8.720 7.800 7.810 1,131,300 -0.98(-11.15%)
May 14, 2020 7.760 8.962 7.720 8.790 1,723,745 +0.90(+11.41%)
May 13, 2020 8.980 9.040 7.530 7.890 1,531,264 -1.05(-11.74%)
May 12, 2020 8.330 9.140 8.300 8.940 2,539,445 +0.68(+8.23%)
May 11, 2020 7.100 8.550 7.090 8.260 2,486,743 +1.18(+16.67%)
May 08, 2020 6.600 7.200 6.570 7.080 1,073,600 +0.45(+6.79%)
May 07, 2020 6.770 6.900 6.560 6.630 582,824 -0.28(-4.05%)
May 06, 2020 6.900 7.090 6.560 6.910 1,031,291 -0.17(-2.40%)
May 05, 2020 7.420 7.449 6.637 7.080 1,355,493 -0.16(-2.21%)
May 04, 2020 6.510 8.050 6.360 7.240 2,740,717 +0.53(+7.90%)
May 01, 2020 7.190 7.390 6.550 6.710 2,488,000 -0.98(-12.74%)
Apr 30, 2020 9.250 9.300 7.500 7.690 3,440,112 -1.69(-18.02%)
Apr 29, 2020 9.240 10.60 8.430 9.380 6,828,946 -3.17(-25.26%)
Apr 28, 2020 11.48 12.75 11.33 12.55 2,804,319 +1.21(+10.67%)
Apr 27, 2020 11.25 11.71 11.14 11.34 1,325,396 +0.26(+2.35%)
Apr 24, 2020 11.13 11.42 11.00 11.08 988,600 -0.07(-0.63%)
Apr 23, 2020 11.10 11.63 11.02 11.15 1,320,447 -0.05(-0.45%)
Apr 22, 2020 11.05 11.35 10.93 11.20 708,624 +0.15(+1.36%)
Apr 21, 2020 11.60 11.88 10.57 11.05 1,484,404 -0.63(-5.39%)
Apr 20, 2020 11.64 12.43 11.46 11.68 2,448,884 +0.17(+1.48%)
Apr 17, 2020 11.15 11.79 11.15 11.51 1,522,100 -0.27(-2.29%)
Apr 16, 2020 11.49 11.97 11.35 11.78 895,159 +0.29(+2.52%)
Apr 15, 2020 11.50 11.97 11.25 11.49 1,663,878 +0.19(+1.68%)
Apr 14, 2020 12.06 12.47 11.30 11.30 2,320,530 -0.66(-5.52%)
Apr 13, 2020 11.70 12.11 11.11 11.96 1,848,520 +0.64(+5.65%)
Apr 09, 2020 11.68 11.89 11.21 11.32 1,702,500 -0.64(-5.35%)
Apr 08, 2020 11.60 12.34 11.60 11.96 865,028 +0.25(+2.13%)
Apr 07, 2020 12.00 12.34 11.51 11.71 1,265,143 +0.01(+0.09%)
Apr 06, 2020 11.70 12.49 11.15 11.70 2,077,189 -0.33(-2.74%)
Apr 03, 2020 12.01 12.79 11.40 12.03 1,205,100 -0.18(-1.47%)
Apr 02, 2020 13.90 14.75 12.02 12.21 3,168,152 -1.39(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.