Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1874 -0.0009 (-0.48%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1024 0.1045 0.1001 0.1001 46,908 -0.00(-4.21%)
Jun 29, 2022 0.1100 0.1100 0.1001 0.1045 68,000 -0.00(-1.42%)
Jun 28, 2022 0.1129 0.1129 0.1036 0.1060 27,252 -0.01(-6.53%)
Jun 27, 2022 0.1087 0.1134 0.1087 0.1134 1,610 -0.00(-2.41%)
Jun 24, 2022 0.1129 0.1162 0.1061 0.1162 105,832 +0.00(+3.29%)
Jun 23, 2022 0.1396 0.1396 0.1101 0.1125 296,456 -0.01(-6.25%)
Jun 22, 2022 0.1143 0.1300 0.1101 0.1200 261,948 +0.00(+0.00%)
Jun 21, 2022 0.1201 0.1238 0.1174 0.1200 37,696 -0.00(-2.12%)
Jun 17, 2022 0.1263 0.1300 0.1202 0.1226 37,489 -0.00(-1.05%)
Jun 16, 2022 0.1327 0.1327 0.1227 0.1239 95,892 -0.01(-10.48%)
Jun 15, 2022 0.1350 0.1430 0.1311 0.1384 93,880 +0.01(+6.38%)
Jun 14, 2022 0.1174 0.1377 0.1150 0.1301 437,736 +0.01(+6.90%)
Jun 13, 2022 0.1270 0.1270 0.1200 0.1217 91,434 -0.01(-6.38%)
Jun 10, 2022 0.1352 0.1352 0.1300 0.1300 192,974 -0.01(-7.14%)
Jun 09, 2022 0.1225 0.1401 0.1225 0.1400 82,350 +0.01(+3.78%)
Jun 08, 2022 0.1341 0.1434 0.1302 0.1349 105,300 +0.00(+3.77%)
Jun 07, 2022 0.1315 0.1315 0.1274 0.1300 56,005 +0.00(+3.67%)
Jun 06, 2022 0.1252 0.1254 0.1200 0.1254 132,133 +0.00(+4.07%)
Jun 03, 2022 0.1150 0.1205 0.1100 0.1205 224,516 +0.01(+11.57%)
Jun 02, 2022 0.1092 0.1092 0.1075 0.1080 18,785 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.