Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 114.77 115.27 110.78 111.12 0 -4.67(-4.03%)
Jun 29, 2022 118.66 118.88 114.57 115.79 0 -1.26(-1.08%)
Jun 28, 2022 120.84 121.00 116.88 117.05 0 -3.20(-2.66%)
Jun 27, 2022 119.35 120.55 117.88 120.25 0 +0.91(+0.76%)
Jun 24, 2022 115.70 119.51 114.59 119.34 0 +3.54(+3.06%)
Jun 23, 2022 119.62 120.91 114.78 115.80 0 -4.48(-3.72%)
Jun 22, 2022 121.94 123.77 120.27 120.28 0 -2.58(-2.10%)
Jun 21, 2022 121.29 124.62 121.27 122.86 0 +1.44(+1.19%)
Jun 17, 2022 121.42 0 -1.90(-1.54%)
Jun 16, 2022 120.66 124.37 118.39 123.32 0 +1.42(+1.16%)
Jun 15, 2022 122.69 124.17 118.80 121.90 0 +1.29(+1.07%)
Jun 14, 2022 123.56 123.67 119.23 120.61 0 -3.13(-2.53%)
Jun 13, 2022 129.49 129.89 123.65 123.74 0 -9.18(-6.91%)
Jun 10, 2022 125.61 133.84 124.13 132.92 0 +5.77(+4.54%)
Jun 09, 2022 131.03 131.04 127.15 127.15 0 -4.91(-3.72%)
Jun 08, 2022 132.34 133.28 131.06 132.06 0 -0.93(-0.70%)
Jun 07, 2022 131.88 133.53 131.31 132.99 0 +0.73(+0.55%)
Jun 06, 2022 134.61 135.23 131.26 132.26 0 -1.33(-1.00%)
Jun 03, 2022 135.19 136.55 133.13 133.59 0 -3.08(-2.25%)
Jun 02, 2022 131.72 137.40 131.70 136.67 0 +6.88(+5.30%)
Jun 01, 2022 129.64 130.94 128.19 129.79 0 +1.03(+0.80%)
May 31, 2022 132.74 134.54 127.83 128.76 0 -3.33(-2.52%)
May 27, 2022 132.09 0 +0.81(+0.62%)
May 26, 2022 131.16 132.73 130.31 131.28 0 -0.35(-0.27%)
May 25, 2022 130.88 132.05 129.78 131.63 0 -0.84(-0.63%)
May 24, 2022 130.96 133.05 129.29 132.47 0 +2.04(+1.56%)
May 23, 2022 132.17 132.32 129.03 130.43 0 +0.91(+0.70%)
May 20, 2022 130.40 130.49 127.39 129.52 0 -0.52(-0.40%)
May 19, 2022 125.89 131.27 125.88 130.04 0 +6.58(+5.33%)
May 18, 2022 126.75 127.04 123.38 123.46 0 -3.86(-3.03%)
May 17, 2022 127.63 128.69 125.82 127.32 0 +1.51(+1.20%)
May 16, 2022 125.02 126.49 124.50 125.81 0 +0.94(+0.75%)
May 13, 2022 121.85 126.13 121.70 124.87 0 +2.68(+2.19%)
May 12, 2022 125.64 125.85 119.77 122.19 0 -5.82(-4.55%)
May 11, 2022 130.48 132.86 127.61 128.01 0 -0.37(-0.29%)
May 10, 2022 132.12 132.57 126.28 128.38 0 -1.58(-1.22%)
May 09, 2022 134.40 135.55 129.76 129.96 0 -8.55(-6.17%)
May 06, 2022 139.44 140.38 137.59 138.51 0 -1.97(-1.40%)
May 05, 2022 147.12 147.23 138.50 140.48 0 -5.51(-3.77%)
May 04, 2022 142.75 146.35 141.27 145.99 0 +2.91(+2.03%)
May 03, 2022 141.36 144.54 141.11 143.08 0 +2.57(+1.83%)
May 02, 2022 139.61 140.56 136.79 140.51 0 -2.10(-1.47%)
Apr 29, 2022 146.12 147.34 142.49 142.61 0 -1.47(-1.02%)
Apr 28, 2022 141.03 144.55 140.25 144.08 0 +2.87(+2.03%)
Apr 27, 2022 142.25 144.08 141.01 141.21 0 -0.71(-0.50%)
Apr 26, 2022 146.16 146.93 141.88 141.92 0 -3.88(-2.66%)
Apr 25, 2022 146.31 147.63 142.01 145.80 0 -5.34(-3.53%)
Apr 22, 2022 153.78 154.90 150.19 151.14 0 -5.34(-3.41%)
Apr 21, 2022 163.26 163.38 154.81 156.48 0 -8.74(-5.29%)
Apr 20, 2022 163.48 165.63 161.53 165.22 0 +1.67(+1.02%)
Apr 19, 2022 164.95 166.77 162.60 163.55 0 -4.21(-2.51%)
Apr 18, 2022 169.75 171.43 167.72 167.76 0 +0.00(+0.00%)
Apr 14, 2022 167.76 0 +0.14(+0.08%)
Apr 13, 2022 165.44 168.17 164.85 167.62 0 +3.66(+2.23%)
Apr 12, 2022 164.97 167.05 162.96 163.96 0 +1.19(+0.73%)
Apr 11, 2022 165.93 166.76 161.15 162.77 0 -0.90(-0.55%)
Apr 08, 2022 161.31 164.33 161.03 163.67 0 +3.75(+2.34%)
Apr 07, 2022 158.46 160.94 157.65 159.92 0 +1.93(+1.22%)
Apr 06, 2022 159.14 159.72 156.29 157.99 0 -0.10(-0.06%)
Apr 05, 2022 163.19 165.34 157.40 158.09 0 -4.16(-2.56%)
Apr 04, 2022 163.98 164.64 160.17 162.25 0 -0.95(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.