Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0976 -0.0084 (-7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3151 3249 2850 3000 179 -153.00(-4.85%)
Jun 29, 2022 3230 3295 3012 3153 143 -87.00(-2.69%)
Jun 28, 2022 3308 3400 3180 3240 151 -74.00(-2.23%)
Jun 27, 2022 3300 3340 3108 3314 147 +14.00(+0.42%)
Jun 24, 2022 3310 3689 3276 3300 364 -50.00(-1.49%)
Jun 23, 2022 3190 3798 3050 3350 471 +125.00(+3.88%)
Jun 22, 2022 3121 3289 3118 3225 43 -39.00(-1.19%)
Jun 21, 2022 3232 3299 3100 3264 52 +55.00(+1.71%)
Jun 17, 2022 3170 3280 3105 3209 80 +9.00(+0.28%)
Jun 16, 2022 3400 3479 3103 3200 220 -250.00(-7.25%)
Jun 15, 2022 3500 3596 3300 3450 117 -14.00(-0.40%)
Jun 14, 2022 3660 3930 3451 3464 193 -291.00(-7.75%)
Jun 13, 2022 3720 3790 3408 3755 274 -44.00(-1.16%)
Jun 10, 2022 3750 3990 3500 3799 406 +127.00(+3.46%)
Jun 09, 2022 3500 4100 3300 3672 593 +199.00(+5.73%)
Jun 08, 2022 3414 3549 3400 3473 210 +33.00(+0.96%)
Jun 07, 2022 3485 3547 3350 3440 73 -80.00(-2.27%)
Jun 06, 2022 3586 3600 3500 3520 64 -29.00(-0.82%)
Jun 03, 2022 3790 3850 3440 3549 151 -249.00(-6.56%)
Jun 02, 2022 3725 3800 3635 3798 230 +103.00(+2.79%)
Jun 01, 2022 3663 3800 3560 3695 121 -81.00(-2.15%)
May 31, 2022 3500 3800 3500 3776 108 +238.00(+6.73%)
May 27, 2022 3480 3599 3451 3538 137 +17.00(+0.48%)
May 26, 2022 3500 3600 3469 3521 48 -78.00(-2.17%)
May 25, 2022 3379 3773 3379 3599 63 +136.00(+3.93%)
May 24, 2022 3703 3737 3346 3463 74 -235.00(-6.35%)
May 23, 2022 3900 3876 3600 3698 71 -101.00(-2.66%)
May 20, 2022 3882 4079 3620 3799 77 -111.00(-2.84%)
May 19, 2022 4000 4080 3811 3910 104 -92.00(-2.30%)
May 18, 2022 4010 4100 3931 4002 38 -138.00(-3.33%)
May 17, 2022 4018 4150 3900 4140 55 +31.00(+0.75%)
May 16, 2022 4187 4230 4006 4109 57 -164.00(-3.84%)
May 13, 2022 4300 4340 3820 4273 245 +173.00(+4.22%)
May 12, 2022 3569 4243 3497 4100 233 +301.00(+7.92%)
May 11, 2022 4300 4289 3658 3799 262 -496.00(-11.55%)
May 10, 2022 4200 4299 3950 4295 73 +121.00(+2.90%)
May 09, 2022 4500 4593 4103 4174 214 -373.00(-8.20%)
May 06, 2022 4900 5000 4400 4547 226 -367.00(-7.47%)
May 05, 2022 5259 5519 4850 4914 264 -466.00(-8.66%)
May 04, 2022 5423 5480 5057 5380 223 -250.00(-4.44%)
May 03, 2022 5274 5677 5220 5630 224 +330.00(+6.23%)
May 02, 2022 5263 5399 5050 5300 238 +36.00(+0.68%)
Apr 29, 2022 5269 5700 5200 5264 243 -99.00(-1.85%)
Apr 28, 2022 5100 5530 5044 5363 143 +134.00(+2.56%)
Apr 27, 2022 5200 5360 4902 5229 211 -41.00(-0.78%)
Apr 26, 2022 5725 5890 5001 5270 250 -530.00(-9.14%)
Apr 25, 2022 6000 6248 5600 5800 209 -235.00(-3.89%)
Apr 22, 2022 6404 6502 6007 6035 213 -125.00(-2.03%)
Apr 21, 2022 6250 6418 6110 6160 236 -54.00(-0.87%)
Apr 20, 2022 6200 6466 6021 6214 237 +24.00(+0.39%)
Apr 19, 2022 6200 6370 6100 6190 221 +50.00(+0.81%)
Apr 18, 2022 6410 6490 6019 6140 42 -279.00(-4.35%)
Apr 14, 2022 6717 6760 6250 6419 112 -230.00(-3.46%)
Apr 13, 2022 6533 7100 6533 6649 178 -2.00(-0.03%)
Apr 12, 2022 7000 7138 6636 6651 80 -149.00(-2.19%)
Apr 11, 2022 6505 7040 6505 6800 191 +97.00(+1.45%)
Apr 08, 2022 6900 7130 6650 6703 70 -197.00(-2.86%)
Apr 07, 2022 6800 7351 6600 6900 313 -20.00(-0.29%)
Apr 06, 2022 7199 7394 6852 6920 146 -476.00(-6.44%)
Apr 05, 2022 7868 7868 7110 7396 153 -504.00(-6.38%)
Apr 04, 2022 7300 7949 7100 7900 197 +637.00(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.