Skip to main content

E-Home Household Service Holdings Ltd (NQ: EJH )

0.1060 +0.0041 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3151 3249 2850 3000 179 -153.00(-4.85%)
Jun 29, 2022 3230 3295 3012 3153 143 -87.00(-2.69%)
Jun 28, 2022 3308 3400 3180 3240 151 -74.00(-2.23%)
Jun 27, 2022 3300 3340 3108 3314 147 +14.00(+0.42%)
Jun 24, 2022 3310 3689 3276 3300 364 -50.00(-1.49%)
Jun 23, 2022 3190 3798 3050 3350 471 +125.00(+3.88%)
Jun 22, 2022 3121 3289 3118 3225 43 -39.00(-1.19%)
Jun 21, 2022 3232 3299 3100 3264 52 +55.00(+1.71%)
Jun 17, 2022 3170 3280 3105 3209 80 +9.00(+0.28%)
Jun 16, 2022 3400 3479 3103 3200 220 -250.00(-7.25%)
Jun 15, 2022 3500 3596 3300 3450 117 -14.00(-0.40%)
Jun 14, 2022 3660 3930 3451 3464 193 -291.00(-7.75%)
Jun 13, 2022 3720 3790 3408 3755 274 -44.00(-1.16%)
Jun 10, 2022 3750 3990 3500 3799 406 +127.00(+3.46%)
Jun 09, 2022 3500 4100 3300 3672 593 +199.00(+5.73%)
Jun 08, 2022 3414 3549 3400 3473 210 +33.00(+0.96%)
Jun 07, 2022 3485 3547 3350 3440 73 -80.00(-2.27%)
Jun 06, 2022 3586 3600 3500 3520 64 -29.00(-0.82%)
Jun 03, 2022 3790 3850 3440 3549 151 -249.00(-6.56%)
Jun 02, 2022 3725 3800 3635 3798 230 +103.00(+2.79%)
Jun 01, 2022 3663 3800 3560 3695 121 -81.00(-2.15%)
May 31, 2022 3500 3800 3500 3776 108 +238.00(+6.73%)
May 27, 2022 3480 3599 3451 3538 137 +17.00(+0.48%)
May 26, 2022 3500 3600 3469 3521 48 -78.00(-2.17%)
May 25, 2022 3379 3773 3379 3599 63 +136.00(+3.93%)
May 24, 2022 3703 3737 3346 3463 74 -235.00(-6.35%)
May 23, 2022 3900 3876 3600 3698 71 -101.00(-2.66%)
May 20, 2022 3882 4079 3620 3799 77 -111.00(-2.84%)
May 19, 2022 4000 4080 3811 3910 104 -92.00(-2.30%)
May 18, 2022 4010 4100 3931 4002 38 -138.00(-3.33%)
May 17, 2022 4018 4150 3900 4140 55 +31.00(+0.75%)
May 16, 2022 4187 4230 4006 4109 57 -164.00(-3.84%)
May 13, 2022 4300 4340 3820 4273 245 +173.00(+4.22%)
May 12, 2022 3569 4243 3497 4100 233 +301.00(+7.92%)
May 11, 2022 4300 4289 3658 3799 262 -496.00(-11.55%)
May 10, 2022 4200 4299 3950 4295 73 +121.00(+2.90%)
May 09, 2022 4500 4593 4103 4174 214 -373.00(-8.20%)
May 06, 2022 4900 5000 4400 4547 226 -367.00(-7.47%)
May 05, 2022 5259 5519 4850 4914 264 -466.00(-8.66%)
May 04, 2022 5423 5480 5057 5380 223 -250.00(-4.44%)
May 03, 2022 5274 5677 5220 5630 224 +330.00(+6.23%)
May 02, 2022 5263 5399 5050 5300 238 +36.00(+0.68%)
Apr 29, 2022 5269 5700 5200 5264 243 -99.00(-1.85%)
Apr 28, 2022 5100 5530 5044 5363 143 +134.00(+2.56%)
Apr 27, 2022 5200 5360 4902 5229 211 -41.00(-0.78%)
Apr 26, 2022 5725 5890 5001 5270 250 -530.00(-9.14%)
Apr 25, 2022 6000 6248 5600 5800 209 -235.00(-3.89%)
Apr 22, 2022 6404 6502 6007 6035 213 -125.00(-2.03%)
Apr 21, 2022 6250 6418 6110 6160 236 -54.00(-0.87%)
Apr 20, 2022 6200 6466 6021 6214 237 +24.00(+0.39%)
Apr 19, 2022 6200 6370 6100 6190 221 +50.00(+0.81%)
Apr 18, 2022 6410 6490 6019 6140 42 -279.00(-4.35%)
Apr 14, 2022 6717 6760 6250 6419 112 -230.00(-3.46%)
Apr 13, 2022 6533 7100 6533 6649 178 -2.00(-0.03%)
Apr 12, 2022 7000 7138 6636 6651 80 -149.00(-2.19%)
Apr 11, 2022 6505 7040 6505 6800 191 +97.00(+1.45%)
Apr 08, 2022 6900 7130 6650 6703 70 -197.00(-2.86%)
Apr 07, 2022 6800 7351 6600 6900 313 -20.00(-0.29%)
Apr 06, 2022 7199 7394 6852 6920 146 -476.00(-6.44%)
Apr 05, 2022 7868 7868 7110 7396 153 -504.00(-6.38%)
Apr 04, 2022 7300 7949 7100 7900 197 +637.00(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.