Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.680 1.950 1.630 1.800 12,546,412 +0.09(+5.26%)
Jun 29, 2022 1.690 1.710 1.550 1.710 4,217,082 +0.00(+0.00%)
Jun 28, 2022 1.700 1.850 1.620 1.710 7,427,361 +0.00(+0.00%)
Jun 27, 2022 1.810 1.810 1.570 1.710 8,294,443 +0.01(+0.59%)
Jun 24, 2022 1.660 1.910 1.660 1.700 27,306,312 -0.04(-2.30%)
Jun 23, 2022 1.400 1.770 1.340 1.740 19,392,612 +0.21(+13.73%)
Jun 22, 2022 1.740 1.840 1.470 1.530 30,730,580 -0.11(-6.71%)
Jun 21, 2022 1.290 2.400 1.280 1.640 110,108,544 +0.46(+38.98%)
Jun 17, 2022 0.8900 1.200 0.8810 1.180 19,476,658 +0.29(+31.87%)
Jun 16, 2022 0.9000 0.9200 0.8311 0.8948 6,985,260 -0.07(-7.45%)
Jun 15, 2022 0.8621 1.010 0.7820 0.9668 21,124,564 +0.16(+19.36%)
Jun 14, 2022 0.8900 1.120 0.8011 0.8100 64,176,372 +0.11(+15.70%)
Jun 13, 2022 0.6573 0.7300 0.5810 0.7001 10,542,836 +0.04(+5.55%)
Jun 10, 2022 0.7050 0.7181 0.6500 0.6633 3,436,162 -0.07(-9.14%)
Jun 09, 2022 0.7800 0.7997 0.7300 0.7300 3,018,058 -0.05(-6.05%)
Jun 08, 2022 0.7300 0.8200 0.7100 0.7770 4,633,823 +0.05(+6.92%)
Jun 07, 2022 0.6800 0.7450 0.6615 0.7267 3,921,365 +0.06(+8.20%)
Jun 06, 2022 0.7555 0.7600 0.6600 0.6716 5,366,990 -0.08(-10.79%)
Jun 03, 2022 0.6600 0.7600 0.6400 0.7528 7,513,565 +0.09(+14.39%)
Jun 02, 2022 0.6600 0.6705 0.6367 0.6581 3,304,529 -0.01(-2.13%)
Jun 01, 2022 0.7000 0.7200 0.6400 0.6724 4,118,243 -0.02(-3.29%)
May 31, 2022 0.7000 0.7400 0.6524 0.6953 4,595,875 +0.01(+0.77%)
May 27, 2022 0.7200 0.7200 0.6200 0.6900 4,547,806 +0.02(+2.34%)
May 26, 2022 0.6500 0.6882 0.6500 0.6742 3,023,022 +0.00(+0.70%)
May 25, 2022 0.6500 0.6883 0.6299 0.6695 2,438,891 +0.04(+6.25%)
May 24, 2022 0.6800 0.6900 0.6105 0.6301 3,032,706 -0.05(-8.00%)
May 23, 2022 0.7200 0.7354 0.6800 0.6849 3,388,776 -0.03(-3.94%)
May 20, 2022 0.7375 0.7375 0.6600 0.7130 4,401,539 -0.00(-0.04%)
May 19, 2022 0.7500 0.7600 0.6948 0.7133 3,664,332 -0.03(-3.62%)
May 18, 2022 0.7900 0.7990 0.7103 0.7401 3,836,531 -0.04(-5.29%)
May 17, 2022 0.8434 0.8700 0.7800 0.7814 5,779,229 -0.05(-5.76%)
May 16, 2022 0.8000 0.8600 0.7610 0.8292 4,575,182 +0.05(+6.10%)
May 13, 2022 0.8100 0.8399 0.7715 0.7815 3,824,752 +0.02(+2.69%)
May 12, 2022 0.7500 0.7896 0.7020 0.7610 5,622,419 +0.01(+1.64%)
May 11, 2022 0.8600 0.8600 0.7221 0.7487 5,735,772 -0.10(-12.03%)
May 10, 2022 0.8701 0.9247 0.8250 0.8511 9,614,608 +0.04(+4.57%)
May 09, 2022 0.9387 1.000 0.8030 0.8139 14,458,941 -0.18(-17.90%)
May 06, 2022 1.420 1.431 0.9600 0.9914 36,829,480 -0.48(-32.56%)
May 05, 2022 1.630 1.630 1.400 1.470 6,396,206 -0.21(-12.50%)
May 04, 2022 1.690 1.730 1.540 1.680 12,140,114 -0.42(-20.00%)
May 03, 2022 2.030 2.160 2.010 2.100 5,209,948 +0.07(+3.45%)
May 02, 2022 1.970 2.110 1.860 2.030 6,168,358 +0.03(+1.50%)
Apr 29, 2022 2.060 2.160 1.980 2.000 5,802,630 -0.14(-6.54%)
Apr 28, 2022 2.320 2.320 2.010 2.140 5,651,632 -0.11(-4.89%)
Apr 27, 2022 2.310 2.345 2.210 2.250 3,655,198 -0.04(-1.75%)
Apr 26, 2022 2.420 2.440 2.240 2.290 4,013,683 -0.15(-6.15%)
Apr 25, 2022 2.150 2.480 2.130 2.440 5,816,195 +0.28(+12.96%)
Apr 22, 2022 2.180 2.290 2.120 2.160 3,035,037 -0.05(-2.26%)
Apr 21, 2022 2.200 2.320 2.120 2.210 4,300,587 +0.04(+1.84%)
Apr 20, 2022 2.260 2.270 2.130 2.170 2,854,266 -0.06(-2.69%)
Apr 19, 2022 2.210 2.320 2.170 2.230 3,545,295 -0.01(-0.45%)
Apr 18, 2022 2.130 2.360 2.040 2.240 7,709,269 -0.04(-1.75%)
Apr 14, 2022 2.330 2.420 2.240 2.280 3,639,314 -0.06(-2.56%)
Apr 13, 2022 2.230 2.430 2.230 2.340 6,104,562 +0.10(+4.46%)
Apr 12, 2022 2.380 2.470 2.190 2.240 6,845,541 -0.18(-7.44%)
Apr 11, 2022 2.550 2.580 2.360 2.420 9,903,576 -0.17(-6.56%)
Apr 08, 2022 2.750 2.788 2.580 2.590 6,558,692 -0.11(-4.07%)
Apr 07, 2022 2.780 2.785 2.500 2.700 10,663,790 -0.09(-3.23%)
Apr 06, 2022 2.960 3.140 2.670 2.790 30,536,676 -0.17(-5.74%)
Apr 05, 2022 2.580 3.000 2.495 2.960 31,665,308 +0.24(+8.82%)
Apr 04, 2022 2.630 3.090 2.630 2.720 75,707,280 +0.22(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.