Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.29 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.390 8.450 8.375 8.390 16,336 +0.10(+1.21%)
Jun 29, 2023 8.300 8.320 8.260 8.290 13,970 +0.38(+4.78%)
Jun 28, 2023 7.900 7.960 7.900 7.912 9,964 -0.01(-0.10%)
Jun 27, 2023 7.850 7.930 7.840 7.920 12,834 +0.19(+2.46%)
Jun 26, 2023 7.720 7.760 7.670 7.730 10,056 +0.00(+0.00%)
Jun 23, 2023 7.770 7.770 7.650 7.730 10,206 +0.01(+0.13%)
Jun 22, 2023 7.679 7.730 7.679 7.720 13,923 -0.08(-1.03%)
Jun 21, 2023 7.860 7.860 7.780 7.800 17,496 +0.09(+1.17%)
Jun 20, 2023 7.673 7.720 7.673 7.710 6,403 -0.27(-3.38%)
Jun 16, 2023 8.010 8.010 7.928 7.980 11,877 +0.03(+0.38%)
Jun 15, 2023 7.820 7.960 7.670 7.950 11,839 +0.34(+4.47%)
Jun 14, 2023 7.660 7.680 7.600 7.610 20,684 +0.29(+3.96%)
Jun 13, 2023 7.295 7.340 7.295 7.320 61,764 +0.04(+0.55%)
Jun 12, 2023 7.170 7.280 7.170 7.280 33,090 +0.22(+3.08%)
Jun 09, 2023 7.025 7.090 6.990 7.063 17,172 +0.02(+0.32%)
Jun 08, 2023 7.010 7.090 7.010 7.040 6,172 +0.14(+2.03%)
Jun 07, 2023 6.970 6.985 6.886 6.900 5,934 -0.20(-2.82%)
Jun 06, 2023 6.978 7.100 6.978 7.100 13,942 +0.03(+0.42%)
Jun 05, 2023 7.080 7.093 7.030 7.070 11,808 +0.01(+0.14%)
Jun 02, 2023 6.960 7.066 6.960 7.060 40,835 +0.34(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.