Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.541 5.579 5.504 5.541 17,335,398 +0.08(+1.37%)
Jun 29, 2023 5.429 5.485 5.415 5.466 13,852,693 +0.08(+1.39%)
Jun 28, 2023 5.438 5.457 5.382 5.391 18,964,604 -0.11(-2.05%)
Jun 27, 2023 5.541 5.574 5.433 5.504 22,104,754 -0.09(-1.68%)
Jun 26, 2023 5.626 5.673 5.555 5.598 9,598,947 +0.02(+0.34%)
Jun 23, 2023 5.569 5.640 5.541 5.579 17,902,942 -0.05(-0.83%)
Jun 22, 2023 5.654 5.663 5.584 5.626 19,129,644 -0.07(-1.16%)
Jun 21, 2023 5.607 5.710 5.607 5.692 18,050,738 +0.08(+1.34%)
Jun 20, 2023 5.588 5.626 5.513 5.616 22,678,500 +0.13(+2.30%)
Jun 16, 2023 5.397 5.537 5.388 5.490 19,662,866 +0.00(+0.00%)
Jun 15, 2023 5.416 5.499 5.416 5.490 28,183,248 +0.66(+13.76%)
May 08, 2023 4.845 4.947 4.815 4.826 37,571,644 -0.03(-0.57%)
May 05, 2023 4.673 4.877 4.645 4.854 39,164,984 +0.25(+5.45%)
May 04, 2023 4.640 4.659 4.510 4.603 38,361,596 +0.02(+0.41%)
May 03, 2023 4.575 4.640 4.548 4.584 21,096,428 +0.02(+0.41%)
May 02, 2023 4.761 4.789 4.556 4.566 24,623,730 -0.21(-4.41%)
May 01, 2023 4.748 4.813 4.748 4.776 6,637,751 -0.01(-0.19%)
Apr 28, 2023 4.730 4.799 4.702 4.786 18,750,546 +0.01(+0.19%)
Apr 27, 2023 4.720 4.783 4.693 4.776 18,548,596 +0.14(+3.01%)
Apr 26, 2023 4.665 4.700 4.618 4.637 13,479,354 -0.03(-0.60%)
Apr 25, 2023 4.646 4.693 4.609 4.665 22,744,126 +0.02(+0.40%)
Apr 24, 2023 4.637 4.697 4.572 4.646 17,607,564 -0.03(-0.60%)
Apr 21, 2023 4.665 4.674 4.609 4.674 6,023,184 +0.01(+0.20%)
Apr 20, 2023 4.618 4.702 4.618 4.665 16,777,090 +0.02(+0.40%)
Apr 19, 2023 4.730 4.748 4.641 4.646 21,208,042 -0.15(-3.10%)
Apr 18, 2023 4.795 4.851 4.748 4.795 22,111,076 -0.05(-0.96%)
Apr 17, 2023 4.897 4.925 4.804 4.841 23,560,274 -0.05(-0.95%)
Apr 14, 2023 4.758 4.902 4.748 4.888 29,015,290 +0.09(+1.94%)
Apr 13, 2023 4.813 4.888 4.786 4.795 33,892,992 -0.04(-0.77%)
Apr 12, 2023 4.795 4.897 4.758 4.832 38,385,848 +0.12(+2.56%)
Apr 11, 2023 4.618 4.737 4.609 4.711 47,908,152 +0.22(+4.97%)
Apr 10, 2023 4.460 4.511 4.442 4.488 18,279,620 +0.03(+0.63%)
Apr 06, 2023 4.488 4.497 4.409 4.460 20,631,214 -0.02(-0.41%)
Apr 05, 2023 4.497 4.544 4.414 4.479 31,467,280 +0.00(+0.00%)
Apr 04, 2023 4.442 4.488 4.409 4.479 22,691,388 +0.10(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.