Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

0.2409 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.667 5.700 5.467 5.567 6,001 -0.17(-2.91%)
Jun 29, 2023 5.800 5.800 5.667 5.733 975 -0.03(-0.58%)
Jun 28, 2023 5.800 5.833 5.733 5.767 1,709 -0.20(-3.35%)
Jun 27, 2023 6.100 6.333 5.900 5.967 6,059 -0.33(-5.17%)
Jun 26, 2023 5.933 6.292 5.900 6.292 4,327 -0.14(-2.20%)
Jun 23, 2023 7.000 7.000 6.433 6.433 1,804 -0.37(-5.39%)
Jun 22, 2023 6.267 6.800 6.233 6.800 4,528 +0.10(+1.55%)
Jun 21, 2023 6.267 6.767 6.267 6.696 5,020 +0.10(+1.46%)
Jun 20, 2023 6.500 6.660 6.333 6.600 6,923 +0.43(+7.03%)
Jun 16, 2023 6.000 6.367 5.767 6.167 4,347 +0.20(+3.35%)
Jun 15, 2023 5.667 6.133 5.667 5.967 1,813 -0.63(-9.59%)
May 08, 2023 7.133 7.133 6.030 6.600 18,263 -0.13(-1.99%)
May 05, 2023 5.633 7.133 5.633 6.734 25,089 +1.10(+19.53%)
May 04, 2023 5.933 5.933 5.633 5.633 671 -0.19(-3.33%)
May 03, 2023 6.000 6.183 5.740 5.827 7,776 -0.04(-0.67%)
May 02, 2023 6.200 6.333 5.567 5.867 19,326 -0.23(-3.83%)
May 01, 2023 5.633 6.600 5.400 6.100 36,384 +0.83(+15.83%)
Apr 28, 2023 5.067 5.300 5.067 5.267 5,234 +0.00(+0.00%)
Apr 27, 2023 5.433 5.433 5.133 5.267 8,729 +0.20(+3.95%)
Apr 26, 2023 5.133 5.733 5.000 5.067 3,384 +0.17(+3.40%)
Apr 25, 2023 5.133 5.133 4.800 4.900 9,120 -0.30(-5.77%)
Apr 24, 2023 5.367 5.483 5.167 5.200 2,861 -0.43(-7.69%)
Apr 21, 2023 5.667 5.700 5.567 5.633 15,092 -0.04(-0.62%)
Apr 20, 2023 5.033 5.867 4.900 5.668 14,093 +0.63(+12.47%)
Apr 19, 2023 4.067 6.633 4.067 5.040 121,708 +0.97(+23.93%)
Apr 18, 2023 4.300 4.300 4.000 4.067 13,114 -0.13(-3.17%)
Apr 17, 2023 4.000 4.267 4.000 4.200 23,421 +0.23(+5.88%)
Apr 14, 2023 3.967 4.067 3.933 3.967 1,818 -0.10(-2.46%)
Apr 13, 2023 4.200 4.217 4.033 4.067 8,102 +0.03(+0.83%)
Apr 12, 2023 4.067 4.167 3.933 4.033 5,404 +0.00(+0.00%)
Apr 11, 2023 4.067 4.200 4.016 4.033 13,379 +0.07(+1.68%)
Apr 10, 2023 4.067 4.067 3.867 3.967 4,603 +0.10(+2.59%)
Apr 06, 2023 4.033 4.033 3.867 3.867 6,969 +0.00(+0.00%)
Apr 05, 2023 4.000 4.000 3.767 3.867 11,355 +0.10(+2.65%)
Apr 04, 2023 3.600 3.833 3.333 3.767 15,900 +0.17(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.