Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

10.73 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.860 9.860 9.575 9.620 371,193 -0.15(-1.54%)
Jun 29, 2023 9.800 9.850 9.700 9.770 571,921 +0.02(+0.21%)
Jun 28, 2023 9.620 9.870 9.560 9.750 280,987 +0.15(+1.56%)
Jun 27, 2023 9.400 9.680 9.330 9.600 367,188 +0.25(+2.67%)
Jun 26, 2023 9.180 9.440 9.180 9.350 214,666 +0.15(+1.63%)
Jun 23, 2023 9.220 9.420 9.150 9.200 2,129,263 -0.13(-1.39%)
Jun 22, 2023 9.570 9.570 9.330 9.330 619,498 -0.17(-1.79%)
Jun 21, 2023 9.280 9.570 9.200 9.500 389,401 +0.22(+2.37%)
Jun 20, 2023 9.110 9.295 9.090 9.280 290,784 +0.16(+1.75%)
Jun 16, 2023 9.450 9.460 9.060 9.120 431,247 -0.33(-3.49%)
Jun 15, 2023 9.530 9.600 9.360 9.450 301,727 +1.68(+21.62%)
May 08, 2023 8.150 8.150 7.700 7.770 642,477 -0.38(-4.66%)
May 05, 2023 7.800 8.160 7.800 8.150 596,653 +0.48(+6.26%)
May 04, 2023 7.660 7.750 7.210 7.670 1,106,992 +0.07(+0.92%)
May 03, 2023 7.680 7.740 7.450 7.600 936,766 -0.10(-1.30%)
May 02, 2023 7.810 7.850 7.580 7.700 500,070 -0.19(-2.41%)
May 01, 2023 7.740 7.939 7.730 7.890 656,234 +0.16(+2.07%)
Apr 28, 2023 7.570 7.820 7.570 7.730 529,821 +0.18(+2.38%)
Apr 27, 2023 7.630 7.705 7.530 7.550 536,720 -0.02(-0.20%)
Apr 26, 2023 7.860 7.880 7.521 7.565 645,225 -0.34(-4.36%)
Apr 25, 2023 8.170 8.215 7.900 7.910 397,239 -0.34(-4.12%)
Apr 24, 2023 8.100 8.250 8.050 8.250 267,359 +0.18(+2.23%)
Apr 21, 2023 8.170 8.170 7.965 8.070 433,814 -0.14(-1.71%)
Apr 20, 2023 8.100 8.250 8.090 8.210 378,878 +0.04(+0.49%)
Apr 19, 2023 8.170 8.230 8.110 8.170 267,178 -0.03(-0.37%)
Apr 18, 2023 8.420 8.420 8.170 8.200 230,915 -0.13(-1.56%)
Apr 17, 2023 8.350 8.490 8.290 8.330 445,942 -0.02(-0.24%)
Apr 14, 2023 8.480 8.590 8.210 8.350 399,673 -0.06(-0.77%)
Apr 13, 2023 8.360 8.500 8.270 8.415 402,812 +0.13(+1.63%)
Apr 12, 2023 8.390 8.395 8.250 8.280 306,711 -0.02(-0.24%)
Apr 11, 2023 8.150 8.395 8.120 8.300 472,877 +0.20(+2.47%)
Apr 10, 2023 7.800 8.190 7.800 8.100 589,723 +0.29(+3.71%)
Apr 06, 2023 7.920 7.955 7.750 7.810 579,473 -0.13(-1.64%)
Apr 05, 2023 8.000 8.060 7.860 7.940 468,438 -0.13(-1.61%)
Apr 04, 2023 8.700 8.700 7.980 8.070 526,348 -0.64(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.