Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1540 -0.0149 (-8.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1330 0.1425 0.1282 0.1350 182,494 -0.01(-3.57%)
Jun 29, 2023 0.1294 0.1441 0.1294 0.1400 118,098 +0.01(+9.38%)
Jun 28, 2023 0.1240 0.1356 0.1187 0.1280 218,908 +0.00(+3.90%)
Jun 27, 2023 0.1250 0.1450 0.1178 0.1232 445,786 +0.01(+10.00%)
Jun 26, 2023 0.1365 0.1450 0.1086 0.1120 693,375 -0.01(-10.40%)
Jun 23, 2023 0.1545 0.1600 0.1200 0.1250 620,876 -0.02(-10.71%)
Jun 22, 2023 0.1343 0.1900 0.1255 0.1400 2,241,854 +0.01(+4.71%)
Jun 21, 2023 0.0810 0.1337 0.0789 0.1337 1,561,687 +0.05(+65.88%)
Jun 20, 2023 0.0800 0.0850 0.0622 0.0806 170,685 +0.00(+0.75%)
Jun 16, 2023 0.0665 0.0800 0.0616 0.0800 512,658 +0.01(+16.79%)
Jun 15, 2023 0.0680 0.0745 0.0620 0.0685 29,194 -0.01(-9.99%)
Jun 14, 2023 0.0721 0.0781 0.0634 0.0761 188,838 +0.00(+3.54%)
Jun 13, 2023 0.0621 0.0735 0.0620 0.0735 65,729 +0.01(+17.04%)
Jun 12, 2023 0.0700 0.0850 0.0628 0.0628 78,453 -0.01(-19.28%)
Jun 09, 2023 0.0720 0.0778 0.0696 0.0778 166,674 +0.00(+0.78%)
Jun 08, 2023 0.0800 0.0800 0.0772 0.0772 35,350 -0.00(-0.90%)
Jun 07, 2023 0.0777 0.0790 0.0711 0.0779 170,543 -0.00(-1.39%)
Jun 06, 2023 0.0790 0.0800 0.0790 0.0790 117,783 -0.00(-1.25%)
Jun 05, 2023 0.0775 0.0850 0.0775 0.0800 64,360 +0.00(+0.00%)
Jun 02, 2023 0.0800 0.0811 0.0770 0.0800 36,026 -0.00(-4.42%)
Jun 01, 2023 0.0809 0.0883 0.0766 0.0837 82,520 +0.00(+0.84%)
May 31, 2023 0.0850 0.0850 0.0800 0.0830 21,104 +0.00(+2.72%)
May 30, 2023 0.0820 0.0820 0.0808 0.0808 50,364 -0.01(-10.12%)
May 26, 2023 0.0820 0.0899 0.0820 0.0899 77,968 +0.00(+0.00%)
May 25, 2023 0.0899 0.0899 0.0828 0.0899 7,150 -0.00(-1.64%)
May 24, 2023 0.0901 0.0914 0.0820 0.0914 30,270 +0.01(+11.33%)
May 23, 2023 0.0851 0.0900 0.0821 0.0821 46,915 -0.02(-16.22%)
May 22, 2023 0.0980 0.0980 0.0801 0.0980 18,920 +0.00(+0.10%)
May 19, 2023 0.0891 0.0979 0.0803 0.0979 23,700 +0.02(+21.16%)
May 18, 2023 0.0833 0.0844 0.0808 0.0808 25,800 -0.01(-6.26%)
May 17, 2023 0.0930 0.0930 0.0730 0.0862 124,640 -0.00(-4.22%)
May 16, 2023 0.0900 0.0900 0.0900 0.0900 10,550 -0.01(-8.16%)
May 15, 2023 0.0950 0.0980 0.0900 0.0980 103,330 +0.00(+2.51%)
May 12, 2023 0.0932 0.0963 0.0901 0.0956 122,389 -0.01(-9.30%)
May 11, 2023 0.1054 0.1054 0.1054 0.1054 250 +0.01(+5.29%)
May 10, 2023 0.1135 0.1135 0.1001 0.1001 124,400 -0.01(-8.92%)
May 09, 2023 0.1138 0.1141 0.1053 0.1099 67,985 +0.01(+9.90%)
May 08, 2023 0.0851 0.1151 0.0851 0.1000 311,601 +0.01(+9.77%)
May 05, 2023 0.0928 0.0982 0.0902 0.0911 34,440 -0.01(-8.35%)
May 04, 2023 0.0994 0.0999 0.0925 0.0994 2,440 +0.01(+8.28%)
May 03, 2023 0.1000 0.1000 0.0868 0.0918 64,321 -0.00(-3.37%)
May 02, 2023 0.0950 0.1000 0.0900 0.0950 30,997 -0.00(-2.76%)
May 01, 2023 0.0900 0.0977 0.0900 0.0977 2,590 -0.00(-2.10%)
Apr 28, 2023 0.0965 0.0998 0.0884 0.0998 25,325 +0.00(+3.63%)
Apr 27, 2023 0.0900 0.1000 0.0900 0.0963 82,475 +0.01(+7.00%)
Apr 26, 2023 0.0990 0.0990 0.0900 0.0900 3,115 +0.00(+0.00%)
Apr 25, 2023 0.0820 0.0900 0.0820 0.0900 30,605 +0.00(+4.65%)
Apr 24, 2023 0.0860 0.0916 0.0821 0.0860 51,090 +0.00(+0.94%)
Apr 21, 2023 0.0992 0.0992 0.0852 0.0852 8,115 -0.01(-10.32%)
Apr 20, 2023 0.0851 0.0999 0.0850 0.0950 86,201 +0.00(+2.15%)
Apr 19, 2023 0.0891 0.0930 0.0891 0.0930 22,615 -0.00(-1.06%)
Apr 18, 2023 0.0852 0.0971 0.0852 0.0940 11,783 -0.00(-3.29%)
Apr 17, 2023 0.0950 0.0995 0.0851 0.0972 40,406 -0.00(-1.82%)
Apr 14, 2023 0.0962 0.0999 0.0851 0.0990 58,240 +0.00(+4.76%)
Apr 13, 2023 0.0869 0.0945 0.0869 0.0945 59,712 +0.00(+1.50%)
Apr 12, 2023 0.0891 0.0931 0.0891 0.0931 9,880 -0.00(-0.32%)
Apr 11, 2023 0.0925 0.0934 0.0870 0.0934 8,950 -0.01(-5.66%)
Apr 10, 2023 0.0999 0.0999 0.0802 0.0990 26,227 +0.01(+5.43%)
Apr 06, 2023 0.1050 0.1051 0.0850 0.0939 103,171 -0.01(-10.66%)
Apr 05, 2023 0.0929 0.1052 0.0929 0.1051 22,300 +0.01(+5.10%)
Apr 04, 2023 0.0890 0.1000 0.0890 0.1000 20,233 +0.00(+0.00%)
Apr 03, 2023 0.0872 0.1000 0.0872 0.1000 73,756 +0.01(+11.11%)
Mar 31, 2023 0.0800 0.1000 0.0800 0.0900 82,155 +0.00(+0.11%)
Mar 30, 2023 0.0835 0.0899 0.0835 0.0899 60,900 +0.01(+6.01%)
Mar 29, 2023 0.0957 0.0957 0.0801 0.0848 309,188 -0.01(-12.76%)
Mar 28, 2023 0.0909 0.0972 0.0909 0.0972 35,352 -0.00(-2.70%)
Mar 27, 2023 0.0912 0.0999 0.0912 0.0999 69,980 +0.00(+1.01%)
Mar 24, 2023 0.0996 0.0996 0.0851 0.0989 74,333 +0.01(+7.62%)
Mar 23, 2023 0.0909 0.0984 0.0900 0.0919 117,750 +0.00(+2.00%)
Mar 22, 2023 0.0935 0.0941 0.0810 0.0901 177,653 -0.00(-3.64%)
Mar 21, 2023 0.1004 0.1025 0.0935 0.0935 83,290 -0.00(-2.09%)
Mar 20, 2023 0.1000 0.1026 0.0900 0.0955 460,235 -0.01(-9.05%)
Mar 17, 2023 0.0955 0.1098 0.0955 0.1050 74,327 +0.00(+3.24%)
Mar 16, 2023 0.1000 0.1082 0.0950 0.1017 197,589 -0.00(-0.78%)
Mar 15, 2023 0.1087 0.1092 0.1000 0.1025 302,490 -0.01(-8.07%)
Mar 14, 2023 0.1199 0.1199 0.1046 0.1115 200,009 -0.01(-7.01%)
Mar 13, 2023 0.1177 0.1225 0.1087 0.1199 120,202 -0.00(-2.44%)
Mar 10, 2023 0.1201 0.1254 0.1180 0.1229 187,877 -0.01(-6.40%)
Mar 09, 2023 0.1260 0.1313 0.1187 0.1313 208,620 -0.00(-2.74%)
Mar 08, 2023 0.1250 0.1350 0.1166 0.1350 319,794 +0.00(+3.45%)
Mar 07, 2023 0.1350 0.1350 0.1236 0.1305 202,633 -0.00(-3.33%)
Mar 06, 2023 0.1350 0.1350 0.1287 0.1350 13,268 +0.00(+1.35%)
Mar 03, 2023 0.1260 0.1332 0.1239 0.1332 34,150 +0.00(+2.46%)
Mar 02, 2023 0.1221 0.1399 0.1220 0.1300 146,973 +0.01(+6.47%)
Mar 01, 2023 0.1151 0.1289 0.1101 0.1221 139,111 +0.01(+12.02%)
Feb 28, 2023 0.1090 0.1110 0.1069 0.1090 81,252 -0.00(-2.68%)
Feb 27, 2023 0.1111 0.1120 0.1085 0.1120 45,096 -0.00(-1.67%)
Feb 24, 2023 0.1198 0.1198 0.1092 0.1139 128,619 -0.00(-3.56%)
Feb 23, 2023 0.1121 0.1199 0.1024 0.1181 206,327 -0.00(-3.43%)
Feb 22, 2023 0.1249 0.1284 0.1200 0.1223 174,459 -0.01(-7.21%)
Feb 21, 2023 0.1259 0.1318 0.1205 0.1318 113,153 -0.00(-1.86%)
Feb 17, 2023 0.1310 0.1343 0.1259 0.1343 118,591 -0.00(-0.52%)
Feb 16, 2023 0.1380 0.1380 0.1270 0.1350 181,191 +0.00(+0.00%)
Feb 15, 2023 0.1443 0.1443 0.1350 0.1350 158,103 -0.01(-9.27%)
Feb 14, 2023 0.1388 0.1488 0.1350 0.1488 141,167 +0.01(+10.14%)
Feb 13, 2023 0.1494 0.1553 0.1351 0.1351 390,556 -0.02(-11.35%)
Feb 10, 2023 0.1375 0.1554 0.1300 0.1524 526,921 +0.01(+10.84%)
Feb 09, 2023 0.1459 0.1459 0.1304 0.1375 367,568 -0.01(-3.58%)
Feb 08, 2023 0.1400 0.1484 0.1350 0.1426 185,682 +0.00(+3.33%)
Feb 07, 2023 0.1232 0.1380 0.1232 0.1380 173,476 +0.02(+15.97%)
Feb 06, 2023 0.1453 0.1499 0.1190 0.1190 428,093 -0.03(-20.61%)
Feb 03, 2023 0.1232 0.1499 0.1159 0.1499 250,170 +0.02(+15.31%)
Feb 02, 2023 0.1131 0.1433 0.1109 0.1300 680,934 +0.02(+23.34%)
Feb 01, 2023 0.0939 0.1054 0.0894 0.1054 282,704 +0.01(+8.32%)
Jan 31, 2023 0.0980 0.1000 0.0902 0.0973 58,000 -0.00(-2.70%)
Jan 30, 2023 0.0902 0.1000 0.0902 0.1000 261,947 +0.00(+3.31%)
Jan 27, 2023 0.0998 0.0998 0.0910 0.0968 73,631 +0.00(+1.89%)
Jan 26, 2023 0.0934 0.0999 0.0914 0.0950 61,362 -0.00(-4.90%)
Jan 25, 2023 0.0968 0.1000 0.0955 0.0999 21,100 -0.00(-0.10%)
Jan 24, 2023 0.1000 0.1000 0.0942 0.1000 62,363 -0.00(-1.09%)
Jan 23, 2023 0.0950 0.1011 0.0910 0.1011 119,686 +0.01(+6.87%)
Jan 20, 2023 0.0918 0.0995 0.0894 0.0946 67,648 +0.00(+0.32%)
Jan 19, 2023 0.0912 0.1000 0.0912 0.0943 92,500 +0.01(+11.33%)
Jan 18, 2023 0.0900 0.0904 0.0821 0.0847 45,237 -0.00(-3.75%)
Jan 17, 2023 0.0889 0.0889 0.0758 0.0880 44,946 -0.00(-4.86%)
Jan 13, 2023 0.0925 0.0925 0.0875 0.0925 107,100 +0.00(+2.78%)
Jan 12, 2023 0.0848 0.0923 0.0838 0.0900 159,287 +0.01(+12.22%)
Jan 11, 2023 0.0823 0.0904 0.0722 0.0802 413,386 +0.00(+4.16%)
Jan 10, 2023 0.0765 0.0790 0.0689 0.0770 351,167 +0.01(+24.19%)
Jan 09, 2023 0.0600 0.0620 0.0487 0.0620 243,952 +0.01(+9.15%)
Jan 06, 2023 0.0531 0.0568 0.0500 0.0568 133,331 +0.00(+7.78%)
Jan 05, 2023 0.0480 0.0531 0.0480 0.0527 57,275 +0.00(+3.33%)
Jan 04, 2023 0.0511 0.0531 0.0500 0.0510 17,667 +0.00(+2.00%)
Jan 03, 2023 0.0399 0.0540 0.0399 0.0500 117,071 +0.00(+8.23%)
Dec 30, 2022 0.0471 0.0480 0.0444 0.0462 161,892 +0.00(+0.43%)
Dec 29, 2022 0.0439 0.0460 0.0369 0.0460 232,050 +0.00(+6.98%)
Dec 28, 2022 0.0410 0.0509 0.0368 0.0430 762,088 +0.00(+3.12%)
Dec 27, 2022 0.0473 0.0540 0.0417 0.0417 331,269 -0.01(-16.60%)
Dec 23, 2022 0.0450 0.0500 0.0450 0.0500 284,050 -0.00(-1.77%)
Dec 22, 2022 0.0460 0.0519 0.0460 0.0509 52,500 +0.00(+1.80%)
Dec 21, 2022 0.0508 0.0540 0.0450 0.0500 203,426 -0.00(-7.41%)
Dec 20, 2022 0.0502 0.0540 0.0476 0.0540 82,500 +0.00(+4.85%)
Dec 19, 2022 0.0462 0.0541 0.0462 0.0515 45,900 -0.00(-3.74%)
Dec 16, 2022 0.0541 0.0576 0.0509 0.0535 121,782 +0.00(+2.69%)
Dec 15, 2022 0.0508 0.0625 0.0508 0.0521 150,239 +0.00(+8.54%)
Dec 14, 2022 0.0375 0.0489 0.0375 0.0480 262,519 -0.00(-7.16%)
Dec 13, 2022 0.0440 0.0518 0.0396 0.0517 329,739 +0.00(+0.78%)
Dec 12, 2022 0.0505 0.0531 0.0504 0.0513 41,560 -0.00(-3.75%)
Dec 09, 2022 0.0557 0.0558 0.0511 0.0533 93,600 +0.00(+1.52%)
Dec 08, 2022 0.0475 0.0600 0.0393 0.0525 765,119 -0.00(-6.42%)
Dec 07, 2022 0.0495 0.0637 0.0495 0.0561 58,849 -0.00(-6.50%)
Dec 06, 2022 0.0502 0.0692 0.0502 0.0600 95,586 +0.00(+4.71%)
Dec 05, 2022 0.0620 0.0620 0.0573 0.0573 87,154 -0.01(-9.05%)
Dec 02, 2022 0.0630 0.0630 0.0630 0.0630 27,692 +0.00(+0.80%)
Dec 01, 2022 0.0700 0.0722 0.0619 0.0625 265,238 -0.01(-7.82%)
Nov 30, 2022 0.0685 0.0700 0.0675 0.0678 76,809 -0.00(-4.51%)
Nov 29, 2022 0.0725 0.0740 0.0652 0.0710 144,734 -0.00(-1.39%)
Nov 28, 2022 0.0675 0.0720 0.0675 0.0720 3,833 +0.00(+2.86%)
Nov 23, 2022 0.0700 50 +0.00(+0.00%)
Nov 22, 2022 0.0746 0.0746 0.0675 0.0700 17,740 +0.00(+0.00%)
Nov 21, 2022 0.0723 0.0746 0.0700 0.0700 28,360 -0.00(-6.29%)
Nov 18, 2022 0.0675 0.0786 0.0675 0.0747 27,729 +0.00(+3.03%)
Nov 17, 2022 0.0604 0.0725 0.0604 0.0725 23,300 -0.01(-7.88%)
Nov 16, 2022 0.0700 0.0799 0.0670 0.0787 100,746 -0.00(-1.62%)
Nov 15, 2022 0.0756 0.0800 0.0756 0.0800 74,010 +0.00(+1.52%)
Nov 14, 2022 0.0701 0.0798 0.0701 0.0788 51,303 +0.01(+12.41%)
Nov 11, 2022 0.0700 0.0798 0.0700 0.0701 76,785 -0.01(-7.76%)
Nov 10, 2022 0.0774 0.0774 0.0700 0.0760 47,044 -0.00(-5.00%)
Nov 09, 2022 0.0750 0.0800 0.0748 0.0800 196,700 +0.01(+8.70%)
Nov 08, 2022 0.0800 0.0800 0.0736 0.0736 76,300 -0.01(-7.42%)
Nov 07, 2022 0.0704 0.0797 0.0700 0.0795 87,340 -0.00(-0.63%)
Nov 04, 2022 0.0764 0.0800 0.0730 0.0800 58,861 +0.00(+3.76%)
Nov 03, 2022 0.0805 0.0805 0.0771 0.0771 104,700 -0.00(-4.46%)
Nov 02, 2022 0.0790 0.0845 0.0790 0.0807 22,900 -0.00(-1.59%)
Nov 01, 2022 0.0837 0.0850 0.0800 0.0820 152,220 -0.00(-1.44%)
Oct 31, 2022 0.0833 0.0836 0.0800 0.0832 95,350 -0.00(-2.46%)
Oct 28, 2022 0.0865 0.0900 0.0853 0.0853 112,912 -0.00(-0.81%)
Oct 27, 2022 0.0830 0.0868 0.0830 0.0860 54,000 -0.00(-3.15%)
Oct 26, 2022 0.0844 0.0888 0.0830 0.0888 84,889 -0.00(-1.33%)
Oct 25, 2022 0.0844 0.0900 0.0844 0.0900 7,840 +0.00(+0.00%)
Oct 24, 2022 0.0900 0 +0.00(+2.39%)
Oct 21, 2022 0.0839 0.0882 0.0839 0.0879 15,016 +0.00(+4.15%)
Oct 20, 2022 0.0883 0.0922 0.0844 0.0844 61,800 -0.00(-1.86%)
Oct 19, 2022 0.0875 0.0924 0.0850 0.0860 167,000 -0.00(-3.26%)
Oct 18, 2022 0.0878 0.0922 0.0874 0.0889 17,640 -0.00(-2.20%)
Oct 17, 2022 0.0940 0.0940 0.0800 0.0909 42,840 -0.00(-3.19%)
Oct 14, 2022 0.0874 0.0945 0.0809 0.0939 131,870 +0.01(+7.56%)
Oct 13, 2022 0.0932 0.0932 0.0873 0.0873 70,400 -0.00(-5.11%)
Oct 12, 2022 0.0945 0.0945 0.0920 0.0920 39,000 -0.00(-0.22%)
Oct 11, 2022 0.0895 0.0937 0.0895 0.0922 25,777 -0.00(-2.43%)
Oct 10, 2022 0.0898 0.0945 0.0898 0.0945 6,300 +0.00(+0.75%)
Oct 07, 2022 0.0917 0.0945 0.0800 0.0938 366,706 -0.00(-0.74%)
Oct 06, 2022 0.0900 0.0952 0.0850 0.0945 142,722 +0.01(+13.99%)
Oct 05, 2022 0.0899 0.0900 0.0801 0.0829 97,645 -0.01(-6.75%)
Oct 04, 2022 0.0850 0.0983 0.0831 0.0889 81,964 -0.01(-6.42%)
Oct 03, 2022 0.0900 0.0980 0.0822 0.0950 19,601 +0.01(+6.86%)
Sep 30, 2022 0.0892 0.0901 0.0889 0.0889 22,614 -0.00(-2.63%)
Sep 29, 2022 0.0986 0.0986 0.0862 0.0913 64,531 +0.01(+11.34%)
Sep 28, 2022 0.0988 0.1000 0.0820 0.0820 169,916 -0.01(-8.89%)
Sep 27, 2022 0.0786 0.0900 0.0760 0.0900 604,061 +0.00(+2.27%)
Sep 26, 2022 0.0900 0.0900 0.0800 0.0880 23,640 +0.00(+3.77%)
Sep 23, 2022 0.0844 0.0863 0.0810 0.0848 29,832 +0.00(+2.17%)
Sep 22, 2022 0.1100 0.1100 0.0811 0.0830 111,190 -0.00(-5.68%)
Sep 21, 2022 0.0900 0.0900 0.0808 0.0880 118,056 +0.00(+0.00%)
Sep 20, 2022 0.0992 0.0992 0.0880 0.0880 123,618 -0.01(-12.00%)
Sep 19, 2022 0.1035 0.1035 0.0953 0.1000 26,751 -0.00(-2.44%)
Sep 16, 2022 0.1150 0.1150 0.1008 0.1025 91,424 +0.00(+2.71%)
Sep 15, 2022 0.0983 0.0998 0.0950 0.0998 156,916 +0.00(+4.83%)
Sep 14, 2022 0.1000 0.1000 0.0898 0.0952 308,229 -0.00(-3.45%)
Sep 13, 2022 0.0972 0.1014 0.0927 0.0986 102,670 -0.00(-0.60%)
Sep 12, 2022 0.1019 0.1051 0.0976 0.0992 78,361 -0.00(-0.80%)
Sep 09, 2022 0.0894 0.1000 0.0880 0.1000 142,714 +0.01(+15.61%)
Sep 08, 2022 0.0803 0.0927 0.0803 0.0865 525,351 -0.01(-7.98%)
Sep 07, 2022 0.0958 0.0965 0.0900 0.0940 258,826 -0.01(-11.32%)
Sep 06, 2022 0.1039 0.1076 0.1039 0.1060 24,350 +0.00(+1.44%)
Sep 02, 2022 0.1020 0.1050 0.0918 0.1045 92,990 +0.00(+2.85%)
Sep 01, 2022 0.1022 0.1085 0.0980 0.1016 152,382 -0.01(-8.47%)
Aug 31, 2022 0.1080 0.1120 0.1054 0.1110 113,079 +0.00(+2.49%)
Aug 30, 2022 0.1100 0.1140 0.1049 0.1083 83,886 +0.00(+2.95%)
Aug 29, 2022 0.1100 0.1100 0.1030 0.1052 327,402 -0.00(-4.28%)
Aug 26, 2022 0.1096 0.1101 0.1070 0.1099 12,710 -0.00(-0.09%)
Aug 25, 2022 0.1108 0.1140 0.1080 0.1100 95,954 +0.00(+1.66%)
Aug 24, 2022 0.1076 0.1082 0.1002 0.1082 89,790 +0.00(+3.84%)
Aug 23, 2022 0.1115 0.1195 0.1002 0.1042 395,716 -0.01(-7.79%)
Aug 22, 2022 0.1131 0.1248 0.1111 0.1130 138,027 -0.01(-7.07%)
Aug 19, 2022 0.1114 0.1230 0.1052 0.1216 51,476 +0.01(+4.74%)
Aug 18, 2022 0.0976 0.1300 0.0976 0.1161 785,204 +0.02(+17.27%)
Aug 17, 2022 0.1006 0.1016 0.0975 0.0990 50,100 -0.00(-3.51%)
Aug 16, 2022 0.0961 0.1026 0.0961 0.1026 29,505 +0.01(+6.87%)
Aug 15, 2022 0.1057 0.1073 0.0960 0.0960 347,842 -0.01(-7.96%)
Aug 12, 2022 0.1070 0.1070 0.1042 0.1043 51,621 -0.00(-2.07%)
Aug 11, 2022 0.1057 0.1095 0.1055 0.1065 37,102 +0.00(+0.19%)
Aug 10, 2022 0.1020 0.1126 0.1020 0.1063 181,516 +0.00(+2.80%)
Aug 09, 2022 0.1069 0.1114 0.1009 0.1034 158,500 +0.00(+2.99%)
Aug 08, 2022 0.1099 0.1099 0.0999 0.1004 127,500 -0.01(-7.29%)
Aug 05, 2022 0.1010 0.1083 0.1010 0.1083 59,320 +0.01(+5.25%)
Aug 04, 2022 0.0970 0.1030 0.0970 0.1029 266,154 +0.00(+1.58%)
Aug 03, 2022 0.1027 0.1062 0.1001 0.1013 84,968 +0.00(+1.30%)
Aug 02, 2022 0.1010 0.1010 0.0933 0.1000 117,100 -0.00(-1.48%)
Aug 01, 2022 0.0878 0.1038 0.0878 0.1015 88,021 -0.00(-1.84%)
Jul 29, 2022 0.0963 0.1034 0.0930 0.1034 33,300 +0.01(+6.60%)
Jul 28, 2022 0.0956 0.0970 0.0956 0.0970 2,565 +0.00(+4.98%)
Jul 27, 2022 0.0954 0.1020 0.0921 0.0924 81,233 -0.01(-9.41%)
Jul 26, 2022 0.1000 0.1020 0.0897 0.1020 547,717 -0.00(-0.97%)
Jul 25, 2022 0.1045 0.1117 0.0940 0.1030 243,190 -0.01(-6.11%)
Jul 22, 2022 0.1128 0.1163 0.1097 0.1097 49,454 -0.00(-0.09%)
Jul 21, 2022 0.1250 0.1250 0.1038 0.1098 255,958 -0.01(-8.80%)
Jul 20, 2022 0.1060 0.1204 0.1060 0.1204 274,216 +0.01(+13.58%)
Jul 19, 2022 0.1083 0.1138 0.1050 0.1060 54,048 -0.00(-1.76%)
Jul 18, 2022 0.1054 0.1079 0.1010 0.1079 68,990 +0.00(+2.96%)
Jul 15, 2022 0.1012 0.1048 0.1000 0.1048 36,197 +0.00(+4.59%)
Jul 14, 2022 0.1001 0.1007 0.0967 0.1002 32,639 +0.00(+0.10%)
Jul 13, 2022 0.1041 0.1090 0.1001 0.1001 90,880 -0.00(-3.66%)
Jul 12, 2022 0.1050 0.1055 0.1027 0.1039 75,815 +0.00(+0.19%)
Jul 11, 2022 0.1000 0.1100 0.0986 0.1037 92,746 -0.00(-0.10%)
Jul 08, 2022 0.1034 0.1050 0.1034 0.1038 17,000 -0.00(-1.52%)
Jul 07, 2022 0.1018 0.1058 0.1000 0.1054 115,348 +0.00(+3.64%)
Jul 06, 2022 0.1062 0.1134 0.1017 0.1017 195,560 -0.01(-4.78%)
Jul 05, 2022 0.1002 0.1086 0.1001 0.1068 37,850 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.