Skip to main content

Willis Towers Watson Public Ltd (NQ: WTW )

275.80 -0.12 (-0.04%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 231.63 235.06 231.53 232.99 766,634 +2.92(+1.27%)
Jun 29, 2023 230.57 231.48 229.75 230.07 612,993 +0.67(+0.29%)
Jun 28, 2023 229.31 229.91 227.69 229.40 511,846 -0.38(-0.16%)
Jun 27, 2023 229.03 230.37 228.60 229.78 405,573 +1.28(+0.56%)
Jun 26, 2023 229.69 230.46 228.15 228.49 841,817 -0.72(-0.31%)
Jun 23, 2023 231.07 231.96 228.48 229.21 1,003,019 -2.84(-1.22%)
Jun 22, 2023 229.97 232.46 228.82 232.05 787,327 +2.64(+1.15%)
Jun 21, 2023 228.57 230.78 227.79 229.41 470,239 +0.08(+0.03%)
Jun 20, 2023 229.21 232.18 229.09 229.33 558,713 -2.33(-1.00%)
Jun 16, 2023 232.48 232.48 229.78 231.66 1,745,243 +2.30(+1.00%)
Jun 15, 2023 225.26 229.37 224.30 229.36 594,941 +4.21(+1.87%)
Jun 14, 2023 223.86 225.95 222.65 225.15 615,212 +2.18(+0.98%)
Jun 13, 2023 221.39 223.78 221.20 222.97 401,207 +1.03(+0.46%)
Jun 12, 2023 220.22 222.62 219.47 221.95 389,699 -0.54(-0.24%)
Jun 09, 2023 222.26 224.25 221.16 222.49 404,616 -0.42(-0.19%)
Jun 08, 2023 220.45 222.95 220.35 222.91 389,255 +1.60(+0.72%)
Jun 07, 2023 220.36 222.47 218.60 221.32 401,137 +0.28(+0.12%)
Jun 06, 2023 220.96 221.95 219.70 221.04 492,851 +0.55(+0.25%)
Jun 05, 2023 220.80 221.75 219.86 220.49 273,454 -0.85(-0.38%)
Jun 02, 2023 218.20 221.55 218.09 221.34 396,756 +4.25(+1.96%)
Jun 01, 2023 215.45 217.39 213.91 217.09 520,221 +1.35(+0.63%)
May 31, 2023 217.00 217.56 213.70 215.74 795,530 -2.41(-1.10%)
May 30, 2023 217.57 219.58 216.91 218.14 348,168 +0.27(+0.12%)
May 26, 2023 216.52 218.84 216.21 217.88 349,526 +1.41(+0.65%)
May 25, 2023 216.33 218.20 214.71 216.47 389,398 -1.01(-0.47%)
May 24, 2023 218.10 219.07 217.15 217.48 439,701 -0.78(-0.36%)
May 23, 2023 224.98 227.97 217.26 218.26 571,093 -8.42(-3.71%)
May 22, 2023 226.28 228.16 224.02 226.68 366,221 +0.28(+0.12%)
May 19, 2023 224.98 228.27 224.94 226.40 419,502 +2.14(+0.95%)
May 18, 2023 222.90 224.88 220.56 224.26 482,924 +0.65(+0.29%)
May 17, 2023 225.98 226.32 223.18 223.61 419,663 -0.54(-0.24%)
May 16, 2023 226.42 226.42 223.73 224.16 328,234 -2.33(-1.03%)
May 15, 2023 226.67 226.83 224.85 226.48 251,552 +0.44(+0.20%)
May 12, 2023 226.60 228.20 224.38 226.04 453,380 +0.95(+0.42%)
May 11, 2023 223.96 225.48 222.75 225.09 258,592 +0.27(+0.12%)
May 10, 2023 226.08 226.56 223.25 224.83 219,640 -0.79(-0.35%)
May 09, 2023 225.25 227.79 224.94 225.62 271,037 -0.32(-0.14%)
May 08, 2023 224.99 226.17 224.52 225.94 447,417 +1.36(+0.61%)
May 05, 2023 222.10 224.84 221.54 224.58 354,514 +3.48(+1.57%)
May 04, 2023 222.04 222.97 218.97 221.10 500,245 -1.83(-0.82%)
May 03, 2023 224.28 225.00 221.71 222.93 471,183 -1.32(-0.59%)
May 02, 2023 228.71 228.98 222.50 224.25 631,734 -5.67(-2.47%)
May 01, 2023 228.21 231.16 227.38 229.92 755,727 +1.62(+0.71%)
Apr 28, 2023 220.81 228.55 220.58 228.31 1,181,276 +5.71(+2.56%)
Apr 27, 2023 235.11 235.11 219.01 222.60 1,288,516 -11.79(-5.03%)
Apr 26, 2023 234.43 237.00 233.25 234.39 596,363 -1.82(-0.77%)
Apr 25, 2023 235.63 237.98 235.59 236.21 742,077 -0.63(-0.27%)
Apr 24, 2023 238.23 238.23 235.94 236.84 382,219 -0.99(-0.41%)
Apr 21, 2023 237.38 238.16 236.31 237.83 411,963 -0.23(-0.09%)
Apr 20, 2023 233.87 238.09 233.87 238.06 438,997 +3.62(+1.54%)
Apr 19, 2023 235.20 235.69 233.58 234.44 395,707 -0.58(-0.25%)
Apr 18, 2023 236.15 236.58 234.73 235.02 521,946 +0.43(+0.19%)
Apr 17, 2023 233.67 234.92 232.79 234.59 499,007 +0.50(+0.21%)
Apr 14, 2023 233.87 234.83 231.90 234.08 414,224 +0.55(+0.24%)
Apr 13, 2023 233.25 234.30 231.57 233.53 453,461 -0.29(-0.13%)
Apr 12, 2023 233.37 236.10 233.11 233.83 600,460 +0.35(+0.15%)
Apr 11, 2023 232.10 234.52 230.64 233.47 423,407 +2.04(+0.88%)
Apr 10, 2023 231.75 233.18 229.71 231.43 323,090 -1.93(-0.83%)
Apr 06, 2023 232.80 233.75 231.06 233.36 401,969 +0.66(+0.28%)
Apr 05, 2023 229.66 233.85 229.66 232.70 425,504 +1.80(+0.78%)
Apr 04, 2023 230.26 231.42 226.57 230.90 469,812 +0.87(+0.38%)
Apr 03, 2023 228.91 230.88 228.45 230.03 829,708 +0.96(+0.42%)
Mar 31, 2023 227.21 229.38 225.71 229.07 584,666 +3.33(+1.48%)
Mar 30, 2023 227.88 227.98 225.13 225.74 503,853 -0.55(-0.24%)
Mar 29, 2023 227.55 228.07 225.14 226.29 505,129 +0.99(+0.44%)
Mar 28, 2023 222.39 225.39 221.98 225.30 316,195 +1.91(+0.85%)
Mar 27, 2023 222.96 225.23 222.96 223.40 513,171 +1.21(+0.54%)
Mar 24, 2023 219.69 222.36 219.09 222.19 571,632 -0.15(-0.07%)
Mar 23, 2023 220.57 224.23 220.32 222.34 435,687 +0.45(+0.20%)
Mar 22, 2023 225.18 226.73 221.75 221.88 421,659 -3.80(-1.68%)
Mar 21, 2023 226.67 227.64 224.92 225.69 520,367 +2.14(+0.96%)
Mar 20, 2023 220.25 224.04 218.97 223.54 546,581 +4.18(+1.91%)
Mar 17, 2023 223.54 223.54 219.08 219.36 1,355,607 -5.02(-2.24%)
Mar 16, 2023 214.90 224.78 213.69 224.38 535,873 +8.57(+3.97%)
Mar 15, 2023 218.29 219.62 213.96 215.81 635,776 -7.74(-3.46%)
Mar 14, 2023 225.72 227.77 221.49 223.54 650,536 +0.11(+0.05%)
Mar 13, 2023 225.40 226.38 221.00 223.44 518,623 -3.36(-1.48%)
Mar 10, 2023 228.77 229.23 225.07 226.80 521,342 -3.54(-1.54%)
Mar 09, 2023 235.23 235.41 229.87 230.33 618,508 -4.49(-1.91%)
Mar 08, 2023 233.32 237.65 232.23 234.82 632,577 +1.27(+0.54%)
Mar 07, 2023 233.90 235.70 232.62 233.55 693,920 -1.20(-0.51%)
Mar 06, 2023 237.31 237.68 233.28 234.75 713,782 -1.81(-0.76%)
Mar 03, 2023 233.49 237.21 231.77 236.56 1,129,113 +3.17(+1.36%)
Mar 02, 2023 226.48 233.41 225.97 233.39 1,372,261 +5.14(+2.25%)
Mar 01, 2023 228.73 230.94 226.98 228.25 554,253 -1.94(-0.84%)
Feb 28, 2023 232.03 233.00 229.55 230.18 527,178 -2.22(-0.96%)
Feb 27, 2023 236.36 237.59 231.62 232.40 376,867 +1.89(+0.82%)
Feb 24, 2023 230.91 232.03 229.62 230.52 435,117 -2.46(-1.05%)
Feb 23, 2023 232.67 234.20 230.57 232.97 218,919 +0.64(+0.28%)
Feb 22, 2023 233.31 234.68 230.62 232.34 424,759 -0.57(-0.24%)
Feb 21, 2023 236.56 237.83 232.19 232.91 506,997 -3.69(-1.56%)
Feb 17, 2023 237.20 238.37 236.06 236.60 434,289 -1.44(-0.61%)
Feb 16, 2023 235.74 238.53 235.17 238.04 270,511 -0.05(-0.02%)
Feb 15, 2023 236.33 238.69 235.80 238.09 317,348 +0.91(+0.38%)
Feb 14, 2023 243.14 243.38 236.29 237.18 556,154 -6.13(-2.52%)
Feb 13, 2023 240.37 243.59 238.62 243.31 529,443 +2.97(+1.23%)
Feb 10, 2023 234.17 240.86 233.93 240.34 655,809 +5.63(+2.40%)
Feb 09, 2023 252.42 254.32 234.26 234.71 1,571,184 -17.83(-7.06%)
Feb 08, 2023 249.47 253.49 248.58 252.54 835,519 +0.92(+0.37%)
Feb 07, 2023 248.50 251.99 247.25 251.62 558,406 +2.41(+0.97%)
Feb 06, 2023 247.49 249.37 245.57 249.21 379,603 +1.32(+0.53%)
Feb 03, 2023 248.31 249.85 246.39 247.89 587,393 -2.33(-0.93%)
Feb 02, 2023 250.46 252.22 246.48 250.22 415,628 +1.50(+0.60%)
Feb 01, 2023 247.07 250.64 244.81 248.72 399,058 -0.94(-0.38%)
Jan 31, 2023 246.41 249.90 245.01 249.66 586,277 +4.30(+1.75%)
Jan 30, 2023 246.06 247.83 244.88 245.36 412,662 -0.79(-0.32%)
Jan 27, 2023 248.07 248.24 245.71 246.15 404,676 -2.84(-1.14%)
Jan 26, 2023 249.96 250.46 248.08 248.98 410,385 -0.07(-0.03%)
Jan 25, 2023 246.73 249.32 246.11 249.05 486,797 +0.81(+0.33%)
Jan 24, 2023 249.22 250.14 247.69 248.24 464,862 -0.84(-0.34%)
Jan 23, 2023 248.48 250.53 247.05 249.08 433,833 +0.54(+0.22%)
Jan 20, 2023 247.67 249.22 245.19 248.54 489,981 +1.31(+0.53%)
Jan 19, 2023 245.08 248.27 244.94 247.24 451,679 +0.42(+0.17%)
Jan 18, 2023 249.59 249.96 246.21 246.81 454,157 -0.89(-0.36%)
Jan 17, 2023 250.59 251.41 246.69 247.71 510,367 -2.41(-0.96%)
Jan 13, 2023 248.06 250.29 247.01 250.11 336,957 -0.08(-0.03%)
Jan 12, 2023 252.44 253.26 249.49 250.19 480,685 -2.42(-0.96%)
Jan 11, 2023 248.92 252.94 247.83 252.61 417,246 +3.74(+1.50%)
Jan 10, 2023 250.22 250.67 246.68 248.87 473,752 -1.65(-0.66%)
Jan 09, 2023 249.42 253.83 248.43 250.52 558,263 +1.60(+0.64%)
Jan 06, 2023 244.81 250.24 243.60 248.91 621,880 +6.87(+2.84%)
Jan 05, 2023 241.65 242.84 240.44 242.05 334,814 -0.05(-0.02%)
Jan 04, 2023 242.65 243.79 240.41 242.10 557,084 +1.29(+0.53%)
Jan 03, 2023 240.62 241.66 238.07 240.81 602,013 +0.59(+0.25%)
Dec 30, 2022 239.07 240.90 237.49 240.22 225,185 -0.65(-0.27%)
Dec 29, 2022 237.59 241.59 236.08 240.87 249,911 +4.24(+1.79%)
Dec 28, 2022 239.80 241.08 236.62 236.63 262,759 -2.78(-1.16%)
Dec 27, 2022 240.31 241.64 238.48 239.41 253,837 +0.19(+0.08%)
Dec 23, 2022 237.50 239.53 235.99 239.22 256,868 +2.05(+0.86%)
Dec 22, 2022 237.04 237.91 234.41 237.18 368,661 -1.27(-0.53%)
Dec 21, 2022 235.58 239.13 235.58 238.45 432,722 +3.67(+1.56%)
Dec 20, 2022 234.52 237.26 234.20 234.78 393,401 +0.53(+0.23%)
Dec 19, 2022 234.91 238.04 232.97 234.25 549,274 -1.22(-0.52%)
Dec 16, 2022 236.05 236.68 232.09 235.47 1,576,934 -3.78(-1.58%)
Dec 15, 2022 238.99 247.64 237.09 239.25 894,774 -1.18(-0.49%)
Dec 14, 2022 241.95 245.79 239.26 240.44 610,128 -1.38(-0.57%)
Dec 13, 2022 244.87 245.09 240.10 241.81 518,336 +1.94(+0.81%)
Dec 12, 2022 240.58 240.58 238.10 239.88 580,857 +0.52(+0.22%)
Dec 09, 2022 240.47 241.30 239.24 239.36 341,403 -1.19(-0.50%)
Dec 08, 2022 239.58 241.90 238.32 240.55 463,048 +1.53(+0.64%)
Dec 07, 2022 241.52 243.35 238.69 239.03 505,357 -2.55(-1.06%)
Dec 06, 2022 241.46 241.99 240.20 241.58 526,527 +0.14(+0.06%)
Dec 05, 2022 241.64 244.00 240.55 241.44 802,168 -0.88(-0.36%)
Dec 02, 2022 238.91 242.66 238.57 242.32 531,354 +0.93(+0.38%)
Dec 01, 2022 242.73 243.73 240.13 241.40 574,659 +0.44(+0.18%)
Nov 30, 2022 231.83 241.78 231.75 240.95 929,805 +7.50(+3.21%)
Nov 29, 2022 234.92 236.97 232.17 233.46 582,830 -1.05(-0.45%)
Nov 28, 2022 236.62 238.98 234.31 234.50 706,821 -4.36(-1.82%)
Nov 25, 2022 237.21 239.00 236.08 238.86 219,272 +2.65(+1.12%)
Nov 23, 2022 233.62 236.97 233.14 236.21 461,582 +2.14(+0.92%)
Nov 22, 2022 232.71 234.51 230.65 234.06 463,434 +2.14(+0.92%)
Nov 21, 2022 227.46 232.04 227.41 231.92 648,690 +4.11(+1.80%)
Nov 18, 2022 229.53 231.51 224.89 227.81 1,326,225 +1.20(+0.53%)
Nov 17, 2022 225.85 227.94 224.43 226.60 525,963 -1.90(-0.83%)
Nov 16, 2022 228.20 230.37 227.70 228.50 700,811 +0.43(+0.19%)
Nov 15, 2022 229.54 231.17 226.99 228.07 595,369 +0.59(+0.26%)
Nov 14, 2022 227.69 231.92 227.36 227.49 863,803 -1.46(-0.64%)
Nov 11, 2022 227.21 229.62 225.09 228.94 812,916 +1.73(+0.76%)
Nov 10, 2022 225.60 227.57 223.93 227.21 498,729 +8.46(+3.87%)
Nov 09, 2022 219.54 222.06 218.11 218.75 388,729 -2.16(-0.98%)
Nov 08, 2022 220.09 222.97 218.55 220.92 429,634 +0.98(+0.45%)
Nov 07, 2022 217.31 220.84 215.76 219.94 522,709 +3.45(+1.60%)
Nov 04, 2022 215.67 217.30 212.41 216.48 436,739 +3.13(+1.47%)
Nov 03, 2022 214.09 217.71 213.28 213.35 452,169 -2.12(-0.99%)
Nov 02, 2022 215.63 219.95 214.41 215.47 855,421 -1.05(-0.48%)
Nov 01, 2022 214.46 217.26 213.01 216.52 758,427 +2.93(+1.37%)
Oct 31, 2022 214.72 216.42 212.17 213.59 925,766 -3.09(-1.43%)
Oct 28, 2022 206.38 217.10 205.77 216.69 751,477 +8.50(+4.08%)
Oct 27, 2022 206.65 211.33 204.37 208.19 932,422 +1.70(+0.82%)
Oct 26, 2022 208.41 210.42 205.26 206.49 1,064,356 -0.51(-0.25%)
Oct 25, 2022 207.96 209.18 204.90 207.00 623,885 -0.67(-0.32%)
Oct 24, 2022 207.54 210.39 207.49 207.66 578,282 +1.40(+0.68%)
Oct 21, 2022 201.01 206.66 199.30 206.26 726,242 +5.13(+2.55%)
Oct 20, 2022 203.97 204.07 200.78 201.13 444,855 -3.02(-1.48%)
Oct 19, 2022 204.51 206.31 202.33 204.15 386,892 -1.73(-0.84%)
Oct 18, 2022 206.05 206.73 202.77 205.88 576,650 +3.19(+1.57%)
Oct 17, 2022 200.99 204.60 200.90 202.69 483,037 +4.93(+2.49%)
Oct 14, 2022 204.99 206.00 197.31 197.76 803,957 -4.92(-2.43%)
Oct 13, 2022 196.25 204.32 193.13 202.68 1,026,990 +5.88(+2.99%)
Oct 12, 2022 198.14 199.42 196.62 196.80 505,406 -1.01(-0.51%)
Oct 11, 2022 201.64 202.19 197.23 197.81 696,319 -3.76(-1.86%)
Oct 10, 2022 200.94 202.65 200.56 201.56 525,962 +0.97(+0.48%)
Oct 07, 2022 204.19 205.61 199.56 200.60 468,816 -5.57(-2.70%)
Oct 06, 2022 206.56 208.25 205.56 206.17 383,828 -2.02(-0.97%)
Oct 05, 2022 206.81 209.18 205.35 208.18 494,634 -0.42(-0.20%)
Oct 04, 2022 204.66 208.99 203.62 208.60 511,986 +6.30(+3.12%)
Oct 03, 2022 197.53 203.67 196.77 202.30 485,051 +5.61(+2.85%)
Sep 30, 2022 198.73 200.01 196.47 196.69 572,365 -1.31(-0.66%)
Sep 29, 2022 199.92 200.50 197.33 198.00 544,020 -3.73(-1.85%)
Sep 28, 2022 199.43 202.56 197.92 201.73 980,732 +3.28(+1.65%)
Sep 27, 2022 198.96 200.91 195.75 198.46 632,480 +0.03(+0.02%)
Sep 26, 2022 195.60 199.98 195.09 198.43 943,783 +3.10(+1.59%)
Sep 23, 2022 197.71 201.49 192.43 195.33 719,736 -2.98(-1.50%)
Sep 22, 2022 199.87 200.13 196.10 198.31 471,701 -1.58(-0.79%)
Sep 21, 2022 203.95 208.07 199.87 199.89 528,689 -3.25(-1.60%)
Sep 20, 2022 201.19 204.56 197.26 203.13 999,588 -0.40(-0.20%)
Sep 19, 2022 200.49 203.86 199.13 203.53 582,852 +2.69(+1.34%)
Sep 16, 2022 202.45 202.45 198.77 200.84 1,142,877 -0.73(-0.36%)
Sep 15, 2022 201.82 203.78 200.76 201.57 622,825 -0.24(-0.12%)
Sep 14, 2022 201.79 202.30 199.94 201.82 574,686 +0.69(+0.34%)
Sep 13, 2022 205.64 206.56 200.36 201.13 526,637 -8.53(-4.07%)
Sep 12, 2022 208.52 210.60 208.32 209.66 543,758 +1.21(+0.58%)
Sep 09, 2022 206.68 208.98 205.76 208.45 312,958 +2.50(+1.21%)
Sep 08, 2022 203.29 206.53 202.31 205.95 450,390 +0.97(+0.47%)
Sep 07, 2022 201.11 205.09 200.10 204.99 447,953 +5.20(+2.60%)
Sep 06, 2022 199.85 201.64 197.86 199.79 477,363 +0.16(+0.08%)
Sep 02, 2022 203.15 205.19 199.19 199.63 673,606 -2.28(-1.13%)
Sep 01, 2022 201.10 202.05 198.36 201.91 495,389 +0.25(+0.13%)
Aug 31, 2022 202.14 203.37 200.27 201.65 1,136,923 +0.52(+0.26%)
Aug 30, 2022 202.01 202.01 198.97 201.14 443,717 -0.09(-0.04%)
Aug 29, 2022 202.14 203.29 199.77 201.22 498,636 -1.39(-0.68%)
Aug 26, 2022 208.18 208.18 202.51 202.61 922,760 -5.12(-2.46%)
Aug 25, 2022 205.01 207.85 204.00 207.73 298,830 +3.24(+1.58%)
Aug 24, 2022 203.27 205.02 202.46 204.49 388,642 +0.78(+0.38%)
Aug 23, 2022 205.63 206.48 203.56 203.71 281,384 -2.61(-1.27%)
Aug 22, 2022 209.27 209.40 206.11 206.32 638,643 -4.52(-2.15%)
Aug 19, 2022 215.18 215.89 210.84 210.85 471,409 -4.40(-2.04%)
Aug 18, 2022 214.37 215.40 212.57 215.25 330,101 +1.66(+0.78%)
Aug 17, 2022 212.23 214.49 211.52 213.59 368,147 -0.38(-0.18%)
Aug 16, 2022 214.19 215.47 212.76 213.97 448,636 -0.34(-0.16%)
Aug 15, 2022 213.87 215.30 211.19 214.31 540,374 +0.01(+0.00%)
Aug 12, 2022 212.88 214.32 210.88 214.30 398,378 +3.27(+1.55%)
Aug 11, 2022 210.58 212.07 207.06 211.03 636,418 +1.05(+0.50%)
Aug 10, 2022 209.41 210.16 207.82 209.98 533,665 +3.91(+1.90%)
Aug 09, 2022 205.81 207.55 203.74 206.07 614,555 +0.66(+0.32%)
Aug 08, 2022 205.23 207.09 203.75 205.41 560,823 +1.82(+0.90%)
Aug 05, 2022 203.51 205.63 203.15 203.58 382,599 -1.25(-0.61%)
Aug 04, 2022 203.69 204.89 202.58 204.83 476,116 +1.73(+0.85%)
Aug 03, 2022 200.65 203.54 200.59 203.11 473,503 +2.73(+1.36%)
Aug 02, 2022 198.92 203.04 197.72 200.38 717,779 +1.66(+0.83%)
Aug 01, 2022 199.25 201.08 198.37 198.72 823,130 -3.04(-1.51%)
Jul 29, 2022 199.16 204.26 199.14 201.76 945,094 +2.25(+1.13%)
Jul 28, 2022 194.88 199.82 192.53 199.51 974,382 +1.40(+0.71%)
Jul 27, 2022 196.08 198.73 195.06 198.10 591,921 +2.36(+1.21%)
Jul 26, 2022 196.53 197.46 194.88 195.75 537,732 -0.79(-0.40%)
Jul 25, 2022 197.58 199.82 195.20 196.53 641,590 -0.59(-0.30%)
Jul 22, 2022 198.27 198.63 195.33 197.12 517,007 +0.26(+0.13%)
Jul 21, 2022 195.29 197.60 194.41 196.86 367,879 +2.02(+1.04%)
Jul 20, 2022 193.95 196.49 192.58 194.84 640,398 +1.34(+0.69%)
Jul 19, 2022 190.08 193.69 188.51 193.50 573,422 +6.66(+3.56%)
Jul 18, 2022 190.61 192.72 186.28 186.84 385,720 -3.18(-1.67%)
Jul 15, 2022 191.42 192.71 189.81 190.02 604,820 +1.62(+0.86%)
Jul 14, 2022 186.06 188.49 184.26 188.40 632,804 -0.47(-0.25%)
Jul 13, 2022 189.25 191.34 188.19 188.87 508,563 -3.04(-1.58%)
Jul 12, 2022 194.00 196.06 191.51 191.91 531,360 -2.34(-1.20%)
Jul 11, 2022 194.13 196.28 193.52 194.25 452,367 -1.98(-1.01%)
Jul 08, 2022 196.16 199.21 194.59 196.23 681,338 -0.04(-0.02%)
Jul 07, 2022 199.29 199.63 194.90 196.27 879,082 -0.80(-0.41%)
Jul 06, 2022 196.32 199.53 194.89 197.07 587,922 +1.28(+0.65%)
Jul 05, 2022 192.73 196.09 191.29 195.79 396,671 +1.35(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.