Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4700 0.5000 0.4700 0.4930 95,038 +0.02(+4.89%)
Jun 29, 2023 0.4600 0.4799 0.4600 0.4700 41,724 +0.00(+0.00%)
Jun 28, 2023 0.4689 0.4800 0.4640 0.4700 58,841 +0.00(+0.00%)
Jun 27, 2023 0.4607 0.4850 0.4500 0.4700 155,474 -0.01(-1.05%)
Jun 26, 2023 0.4699 0.4799 0.4576 0.4750 142,401 +0.01(+1.09%)
Jun 23, 2023 0.4700 0.4900 0.4601 0.4699 91,282 +0.01(+3.00%)
Jun 22, 2023 0.4700 0.4870 0.4550 0.4562 172,265 -0.01(-2.42%)
Jun 21, 2023 0.4665 0.4824 0.4665 0.4675 106,589 -0.00(-0.53%)
Jun 20, 2023 0.4810 0.5049 0.4695 0.4700 193,710 -0.00(-0.68%)
Jun 16, 2023 0.4800 0.5080 0.4732 0.4732 122,169 -0.00(-0.38%)
Jun 15, 2023 0.4973 0.4973 0.4600 0.4750 117,158 -0.01(-1.04%)
Jun 14, 2023 0.4830 0.5069 0.4800 0.4800 103,922 -0.00(-0.23%)
Jun 13, 2023 0.4900 0.5080 0.4802 0.4811 133,581 -0.03(-5.30%)
Jun 12, 2023 0.4800 0.5185 0.4800 0.5080 137,382 +0.02(+3.15%)
Jun 09, 2023 0.5000 0.5227 0.4800 0.4925 165,479 -0.01(-1.24%)
Jun 08, 2023 0.5253 0.5372 0.4724 0.4987 240,593 -0.03(-6.05%)
Jun 07, 2023 0.5600 0.5640 0.5208 0.5308 128,860 -0.03(-6.05%)
Jun 06, 2023 0.5300 0.5755 0.5097 0.5650 96,506 +0.03(+6.60%)
Jun 05, 2023 0.5800 0.5880 0.5230 0.5300 144,273 -0.01(-1.08%)
Jun 02, 2023 0.5300 0.5800 0.5000 0.5358 329,182 +0.03(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.