Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0310 -0.0039 (-11.17%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0349 0.0349 0.0300 0.0310 79,813 -0.00(-11.17%)
May 10, 2024 0.0300 0.0350 0.0300 0.0349 362,000 +0.00(+12.58%)
May 09, 2024 0.0250 0.0345 0.0250 0.0310 356,786 +0.01(+23.02%)
May 08, 2024 0.0370 0.0370 0.0252 0.0252 208,700 -0.00(-16.28%)
May 07, 2024 0.0272 0.0370 0.0272 0.0301 518,500 +0.00(+2.03%)
May 06, 2024 0.0305 0.0329 0.0295 0.0295 195,500 +0.00(+0.00%)
May 03, 2024 0.0330 0.0345 0.0287 0.0295 348,882 +0.01(+25.00%)
May 02, 2024 0.0290 0.0320 0.0236 0.0236 832,160 -0.00(-17.19%)
May 01, 2024 0.0248 0.0300 0.0232 0.0285 645,938 +0.01(+26.67%)
Apr 30, 2024 0.0225 0.0225 0.0225 0.0225 70,000 -0.00(-7.41%)
Apr 29, 2024 0.0239 0.0243 0.0223 0.0243 554,652 +0.00(+5.65%)
Apr 26, 2024 0.0200 0.0259 0.0200 0.0230 392,955 +0.00(+13.86%)
Apr 25, 2024 0.0190 0.0217 0.0190 0.0202 262,500 +0.00(+6.32%)
Apr 24, 2024 0.0222 0.0222 0.0170 0.0190 1,849,864 -0.00(-15.56%)
Apr 23, 2024 0.0234 0.0243 0.0225 0.0225 75,000 -0.00(-2.17%)
Apr 22, 2024 0.0231 0.0231 0.0230 0.0230 70,000 -0.00(-6.12%)
Apr 19, 2024 0.0235 0.0250 0.0223 0.0245 400,900 +0.00(+16.11%)
Apr 18, 2024 0.0225 0.0231 0.0211 0.0211 529,100 -0.00(-4.09%)
Apr 17, 2024 0.0220 0.0225 0.0210 0.0220 397,037 +0.00(+0.00%)
Apr 16, 2024 0.0201 0.0238 0.0201 0.0220 514,817 +0.00(+0.46%)
Apr 15, 2024 0.0219 0.0219 0.0219 0.0219 90,750 -0.00(-4.37%)
Apr 12, 2024 0.0240 0.0240 0.0201 0.0229 515,275 -0.00(-4.58%)
Apr 11, 2024 0.0220 0.0240 0.0200 0.0240 116,375 -0.00(-3.61%)
Apr 10, 2024 0.0200 0.0249 0.0200 0.0249 20,200 +0.00(+0.00%)
Apr 08, 2024 0.0249 0 +0.00(+3.75%)
Apr 05, 2024 0.0265 0.0265 0.0230 0.0240 531,100 -0.00(-4.00%)
Apr 04, 2024 0.0270 0.0270 0.0240 0.0250 379,150 -0.00(-7.41%)
Apr 03, 2024 0.0257 0.0270 0.0219 0.0270 345,800 -0.00(-1.82%)
Apr 02, 2024 0.0266 0.0275 0.0266 0.0275 4,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.