Indicators

Lilium N.V. (NQ: LILM )

0.9281 +0.0381 (+4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9000	0.9381	0.8914	0.9281	1,091,309	+0.04(+4.28%)
Apr 25, 2024	0.8994	0.8994	0.8721	0.8900	731,513	-0.01(-1.19%)
Apr 24, 2024	0.9200	0.9341	0.8900	0.9007	1,083,400	-0.04(-4.07%)
Apr 23, 2024	0.9100	0.9600	0.9100	0.9389	1,244,521	+0.03(+3.16%)
Apr 22, 2024	0.8900	0.9188	0.8694	0.9101	1,457,261	+0.02(+2.25%)
Apr 19, 2024	0.8701	0.8995	0.8670	0.8901	1,012,476	-0.00(-0.24%)
Apr 18, 2024	0.8860	0.9280	0.8800	0.8922	2,124,981	+0.01(+0.70%)
Apr 17, 2024	0.8500	0.8901	0.8250	0.8860	1,608,692	+0.06(+6.88%)
Apr 16, 2024	0.8700	0.8700	0.7951	0.8290	3,008,083	-0.04(-4.71%)
Apr 15, 2024	0.9143	0.9150	0.8505	0.8700	2,851,978	-0.02(-2.29%)
Apr 12, 2024	0.9008	0.9082	0.8681	0.8904	1,251,993	+0.01(+0.59%)
Apr 11, 2024	0.9100	0.9120	0.8749	0.8852	1,587,685	-0.02(-2.07%)
Apr 10, 2024	0.9000	0.9267	0.8975	0.9039	946,722	-0.04(-3.93%)
Apr 09, 2024	0.9600	0.9600	0.9301	0.9409	1,077,231	-0.01(-0.95%)
Apr 08, 2024	0.9270	0.9500	0.9110	0.9499	1,413,027	+0.04(+4.09%)
Apr 05, 2024	0.9240	0.9473	0.8930	0.9126	1,166,810	-0.02(-1.83%)
Apr 04, 2024	0.9300	0.9700	0.9100	0.9296	1,898,016	+0.03(+3.09%)
Apr 03, 2024	0.9300	0.9298	0.8927	0.9017	1,216,399	-0.03(-3.23%)
Apr 02, 2024	0.9300	0.9448	0.9123	0.9318	2,149,892	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.