Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

52.18 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.68	52.48	51.66	52.18	282,124	+0.68(+1.32%)
Apr 25, 2024	51.56	51.67	50.75	51.50	347,035	-0.59(-1.13%)
Apr 24, 2024	52.21	53.20	52.02	52.09	357,607	-0.45(-0.86%)
Apr 23, 2024	51.24	53.02	51.24	52.54	479,063	+1.63(+3.20%)
Apr 22, 2024	50.91	51.65	50.44	50.91	409,764	+0.26(+0.51%)
Apr 19, 2024	50.52	50.94	50.11	50.65	436,782	+0.16(+0.32%)
Apr 18, 2024	50.71	51.42	50.08	50.49	424,614	-0.68(-1.33%)
Apr 17, 2024	52.55	52.55	51.09	51.17	434,851	-1.01(-1.94%)
Apr 16, 2024	53.21	53.21	51.93	52.18	562,362	-1.37(-2.56%)
Apr 15, 2024	54.87	55.27	53.22	53.55	447,565	-1.20(-2.19%)
Apr 12, 2024	56.12	56.12	54.69	54.75	335,694	-1.64(-2.91%)
Apr 11, 2024	56.54	56.60	55.60	56.39	355,433	+0.06(+0.11%)
Apr 10, 2024	56.24	56.82	55.81	56.33	378,933	-1.48(-2.56%)
Apr 09, 2024	57.15	58.12	57.04	57.81	490,798	+1.09(+1.92%)
Apr 08, 2024	57.62	57.71	56.53	56.72	634,417	-0.76(-1.32%)
Apr 05, 2024	57.92	58.33	57.42	57.48	449,170	-0.69(-1.19%)
Apr 04, 2024	59.38	60.07	57.95	58.17	287,339	-0.84(-1.42%)
Apr 03, 2024	58.20	59.17	58.20	59.01	275,816	+0.19(+0.32%)
Apr 02, 2024	58.12	59.05	57.57	58.82	377,049	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.